Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.1000 0 +0.01(+8.93%)
Dec 28, 2021 0.0918 0.0918 0.0918 0 -0.01(-7.55%)
Dec 20, 2021 0.0993 0.0993 0.0993 0 -0.01(-7.11%)
Dec 17, 2021 0.1069 0.1069 0.1069 0.1069 5,542 -0.00(-1.38%)
Dec 16, 2021 0.1084 0.1084 0.1084 0.1084 500 -0.02(-12.65%)
Dec 15, 2021 0.1241 0.1241 0.1241 0.1241 3,000 +0.01(+12.82%)
Dec 14, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+4.46%)
Dec 09, 2021 0.1053 0.1053 0.1053 0 -0.00(-3.48%)
Dec 03, 2021 0.1091 0.1091 0.1091 0 -0.01(-6.59%)
Dec 01, 2021 0.1168 0.1168 0.1168 0 +0.00(+2.28%)
Nov 22, 2021 0.1142 0.1142 0.1142 0 +0.01(+15.01%)
Nov 11, 2021 0.0993 0.0993 0.0993 0 -0.01(-13.05%)
Nov 05, 2021 0.1142 0.1142 0.1142 0 +0.00(+3.82%)
Nov 04, 2021 0.1100 0.1100 0.1100 0.1100 4,532 +0.01(+6.69%)
Nov 02, 2021 0.1031 0.1031 0.1031 0 -0.01(-12.63%)
Oct 29, 2021 0.1180 0.1180 0.1180 0 +0.00(+0.25%)
Oct 21, 2021 0.1177 0.1177 0.1177 0 -0.01(-10.15%)
Oct 20, 2021 0.1300 0.1310 0.1300 0.1310 24,025 +0.00(+0.77%)
Oct 19, 2021 0.1300 0.1300 0.1244 0.1300 17,308 -0.01(-5.39%)
Oct 18, 2021 0.1295 0.1374 0.1295 0.1374 1,500 +0.01(+4.25%)
Oct 13, 2021 0.1318 0.1318 0.1318 0 +0.01(+4.60%)
Oct 12, 2021 0.1260 0.1260 0.1260 0.1260 130,000 -0.00(-1.10%)
Oct 11, 2021 0.1231 0.1309 0.1231 0.1274 10,500 +0.00(+3.83%)
Oct 08, 2021 0.1265 0.1265 0.1227 0.1227 55,500 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.