Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.141 3.170 3.032 3.039 8,000 -0.06(-2.07%)
Dec 28, 2018 2.939 3.103 2.870 3.103 27,500 +0.16(+5.53%)
Dec 27, 2018 2.860 3.250 2.800 2.941 28,374 -0.31(-9.51%)
Dec 26, 2018 2.810 3.600 2.810 3.250 19,000 +0.44(+15.81%)
Dec 24, 2018 3.617 3.617 2.774 2.806 16,500 -0.01(-0.28%)
Dec 21, 2018 2.798 2.854 2.743 2.814 16,700 +0.12(+4.43%)
Dec 20, 2018 2.802 4.470 2.690 2.695 40,867 -0.09(-3.40%)
Dec 19, 2018 2.800 2.878 2.748 2.790 52,640 +0.09(+3.48%)
Dec 18, 2018 2.613 2.830 2.554 2.696 64,608 +0.14(+5.28%)
Dec 17, 2018 2.754 2.811 2.530 2.561 55,354 +0.02(+0.88%)
Dec 14, 2018 2.484 2.620 2.484 2.538 3,900 +0.10(+4.16%)
Dec 13, 2018 2.439 2.467 2.424 2.437 8,800 +0.12(+5.05%)
Dec 12, 2018 2.340 2.340 2.320 2.320 1,441 -0.02(-0.86%)
Dec 11, 2018 2.340 2.340 2.340 2.340 2,215 -0.03(-1.27%)
Dec 10, 2018 2.470 2.470 2.369 2.370 52,592 -0.08(-3.28%)
Dec 07, 2018 2.453 2.453 2.450 2.450 1,200 +0.27(+12.40%)
Dec 06, 2018 2.180 2.180 2.180 2.180 100 -0.07(-3.11%)
Dec 04, 2018 2.250 2.250 2.250 2.250 2,700 -0.05(-2.07%)
Dec 03, 2018 2.349 2.349 2.226 2.297 10,263 -0.02(-0.80%)
Nov 29, 2018 2.316 2.316 2.316 0 -0.17(-6.96%)
Nov 28, 2018 2.472 2.489 2.424 2.489 14,795 +0.02(+0.78%)
Nov 27, 2018 2.502 2.502 2.470 2.470 3,810 -0.14(-5.36%)
Nov 26, 2018 2.646 2.654 2.600 2.610 7,620 +0.11(+4.40%)
Nov 23, 2018 2.500 2.500 2.500 2.500 1,200 -0.10(-3.68%)
Nov 21, 2018 2.595 2.595 2.595 0 -0.01(-0.33%)
Nov 20, 2018 2.637 2.637 2.604 2.604 3,400 -0.10(-3.55%)
Nov 19, 2018 2.795 2.795 2.700 2.700 2,842 +0.00(+0.00%)
Nov 16, 2018 2.760 2.760 2.700 2.700 900 -0.07(-2.64%)
Nov 15, 2018 2.783 2.791 2.745 2.773 1,061 +0.15(+5.85%)
Nov 14, 2018 2.707 2.710 2.620 2.620 2,250 -0.12(-4.38%)
Nov 13, 2018 2.834 2.834 2.740 2.740 1,715 -0.10(-3.56%)
Nov 12, 2018 2.913 2.913 2.834 2.841 25,660 -0.07(-2.53%)
Nov 09, 2018 2.770 2.958 2.770 2.915 5,800 +0.12(+4.47%)
Nov 08, 2018 2.805 2.819 2.746 2.790 23,230 -0.06(-1.95%)
Nov 07, 2018 2.872 2.950 2.800 2.846 24,177 +0.04(+1.27%)
Nov 06, 2018 2.797 2.813 2.797 2.810 4,500 +0.10(+3.56%)
Nov 05, 2018 2.710 2.791 2.710 2.713 14,799 +0.00(+0.13%)
Nov 02, 2018 2.710 2.710 2.710 750 +0.00(+0.00%)
Nov 01, 2018 2.735 2.744 2.705 2.710 6,000 +0.22(+8.84%)
Oct 31, 2018 2.658 2.658 2.490 2.490 435 -0.10(-3.86%)
Oct 30, 2018 2.667 2.667 2.590 2.590 1,000 +0.00(+0.10%)
Oct 29, 2018 2.825 2.825 2.587 2.587 9,200 -0.13(-4.83%)
Oct 26, 2018 2.900 2.900 2.719 2.719 7,600 -0.18(-6.13%)
Oct 25, 2018 2.772 2.896 2.772 2.896 2,875 +0.25(+9.56%)
Oct 24, 2018 2.645 2.769 2.643 2.643 7,060 +0.04(+1.67%)
Oct 23, 2018 2.606 2.606 2.560 2.600 38,900 -0.39(-12.96%)
Oct 22, 2018 3.415 3.415 2.986 2.987 9,424 -0.42(-12.45%)
Oct 19, 2018 3.809 3.809 3.412 3.412 11,000 -0.42(-11.01%)
Oct 18, 2018 3.920 3.936 3.795 3.834 14,616 -0.06(-1.53%)
Oct 17, 2018 3.949 3.949 3.893 3.893 3,357 -0.09(-2.26%)
Oct 16, 2018 4.200 4.200 3.984 3.984 20,526 -0.01(-0.36%)
Oct 15, 2018 4.167 4.213 3.982 3.998 10,551 +0.20(+5.19%)
Oct 12, 2018 3.839 3.942 3.792 3.801 10,800 -0.01(-0.20%)
Oct 11, 2018 3.820 4.076 3.804 3.808 12,771 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.