Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

N/A UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0800 0.0819 0.0800 0.0819 20,000 -0.02(-18.10%)
Dec 27, 2018 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Dec 26, 2018 0.0819 0.0819 0.0400 0.0400 65,900 -0.04(-50.00%)
Dec 19, 2018 0.0800 0.0800 0.0800 0 -0.00(-2.56%)
Dec 18, 2018 0.0821 0.0821 0.0821 0.0821 10,000 +0.00(+0.00%)
Dec 17, 2018 0.0821 0.0821 0.0821 0.0821 10,000 -0.01(-14.03%)
Dec 14, 2018 0.0822 0.0955 0.0822 0.0955 10,100 +0.01(+16.18%)
Dec 13, 2018 0.0822 0.0822 0.0822 0.0822 11,100 +0.00(+0.12%)
Dec 12, 2018 0.0821 0.0821 0.0821 0.0821 10,000 +0.00(+0.00%)
Dec 11, 2018 0.0821 0.0821 0.0821 0.0821 10,000 +0.06(+280.09%)
Dec 10, 2018 0.0821 0.0821 0.0216 0.0216 40,000 +0.00(+8.00%)
Dec 07, 2018 0.0821 0.0821 0.0200 0.0200 30,000 +0.01(+100.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0 +0.01(+270.37%)
Nov 15, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 14, 2018 0.0027 0.0027 0.0027 0.0027 300 +0.00(+3.85%)
Oct 22, 2018 0.0026 0.0026 0.0026 0 -0.02(-87.00%)
Oct 18, 2018 0.0200 0.0200 0.0200 0 +0.01(+98.02%)
Oct 15, 2018 0.0101 0.0101 0.0101 0 -0.03(-74.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.