Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1880 +0.0680 (+56.67%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1600 0 -0.04(-20.00%)
Dec 28, 2023 0.1760 0.2000 0.1760 0.2000 435 +0.06(+42.86%)
Dec 22, 2023 0.1400 0 -0.04(-23.50%)
Dec 21, 2023 0.1830 0.1830 0.1830 0.1830 220 +0.07(+66.36%)
Dec 04, 2023 0.1100 0 -0.07(-39.23%)
Dec 01, 2023 0.1810 0.1810 0.1810 0.1810 250 +0.08(+72.38%)
Nov 28, 2023 0.1050 0 -0.07(-41.67%)
Nov 27, 2023 0.1800 0.1800 0.1800 0.1800 100 +0.13(+260.00%)
Nov 21, 2023 0.0500 0 -0.15(-75.00%)
Nov 08, 2023 0.2000 0 +0.11(+129.62%)
Nov 02, 2023 0.0871 0 -0.00(-1.02%)
Oct 23, 2023 0.0880 0 -0.11(-56.00%)
Oct 20, 2023 0.2000 0.2000 0.2000 0.2000 3,600 -0.09(-31.95%)
Oct 16, 2023 0.2939 0 +0.00(+1.34%)
Oct 13, 2023 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-2.91%)
Oct 11, 2023 0.2987 0 +0.11(+61.90%)
Oct 10, 2023 0.1845 0.2000 0.1845 0.1845 2,400 -0.11(-37.46%)
Oct 09, 2023 0.2987 0.2987 0.2950 0.2950 725 +0.10(+48.69%)
Oct 04, 2023 0.1984 0 +0.03(+20.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.