Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Oil & Gas (OP: POGS )

0.1510 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1785	0.1870	0.1785	0.1870	20,350	+0.14(+266.67%)
Dec 28, 2021		0.0510	0.0510	0.0510	0	-0.02(-27.14%)
Dec 27, 2021	0.0700	0.0700	0.0700	0.0700	4,595	-0.08(-53.33%)
Dec 17, 2021		0.1500	0.1500	0.1500	50	-0.04(-18.92%)
Dec 07, 2021		0.1850	0.1850	0.1850	0	+0.08(+85.00%)
Dec 06, 2021	0.1000	0.1000	0.1000	0.1000	3,930	-0.03(-23.08%)
Dec 01, 2021		0.1300	0.1300	0.1300	0	-0.00(-1.89%)
Nov 26, 2021		0.1325	0.1325	0.1325	0	+0.06(+76.67%)
Nov 18, 2021		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Nov 16, 2021		0.0550	0.0550	0.0550	0	-0.15(-72.50%)
Nov 08, 2021		0.2000	0.2000	0.2000	0	+0.16(+344.44%)
Oct 28, 2021		0.0450	0.0450	0.0450	0	-0.11(-71.82%)
Oct 27, 2021	0.1790	0.1988	0.1597	0.1597	12,010	+0.14(+565.42%)
Oct 19, 2021		0.0240	0.0240	0.0240	0	-0.18(-87.99%)
Oct 15, 2021		0.1999	0.1999	0.1999	0	+0.00(+0.10%)
Oct 14, 2021	0.1999	0.1999	0.1899	0.1997	5,844	+0.16(+364.42%)
Oct 13, 2021	0.0430	0.0430	0.0430	0.0430	101	-0.01(-15.85%)
Oct 07, 2021		0.0511	0.0511	0.0511	0	-0.15(-74.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Oil & Gas (OP: POGS )

Historical Prices