Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0665 60 -0.01(-16.77%)
Dec 28, 2023 0.0650 0.0799 0.0650 0.0799 3,142 +0.00(+0.13%)
Dec 27, 2023 0.0650 0.0799 0.0650 0.0798 10,885 -0.00(-0.13%)
Dec 26, 2023 0.0730 0.0799 0.0650 0.0799 291,450 +0.00(+6.53%)
Dec 22, 2023 0.0799 0.0799 0.0700 0.0750 2,866 +0.00(+7.14%)
Dec 21, 2023 0.0743 0.0743 0.0700 0.0700 5,849 -0.01(-11.28%)
Dec 20, 2023 0.0745 0.0790 0.0700 0.0789 28,300 -0.00(-0.13%)
Dec 19, 2023 0.0700 0.0790 0.0700 0.0790 2,400 +0.00(+6.04%)
Dec 18, 2023 0.0700 0.0745 0.0700 0.0745 1,200 +0.00(+6.43%)
Dec 15, 2023 0.0727 0.0745 0.0700 0.0700 16,600 -0.00(-5.28%)
Dec 14, 2023 0.0739 0.0739 0.0739 0.0739 300 +0.00(+1.93%)
Dec 13, 2023 0.0739 0.0739 0.0720 0.0725 21,500 -0.00(-1.89%)
Dec 12, 2023 0.0720 0.0739 0.0700 0.0739 7,250 +0.00(+1.23%)
Dec 08, 2023 0.0730 0 +0.00(+1.67%)
Dec 07, 2023 0.0710 0.0740 0.0700 0.0718 645,199 +0.00(+1.13%)
Dec 04, 2023 0.0710 0 +0.00(+0.00%)
Dec 01, 2023 0.0711 0.0725 0.0710 0.0710 36,000 -0.00(-0.14%)
Nov 29, 2023 0.0711 0 -0.00(-1.25%)
Nov 28, 2023 0.0730 0.0730 0.0720 0.0720 9,000 +0.00(+2.71%)
Nov 22, 2023 0.0701 0 -0.00(-5.27%)
Nov 21, 2023 0.0701 0.0740 0.0701 0.0740 85,835 +0.00(+2.07%)
Nov 20, 2023 0.0701 0.0729 0.0650 0.0725 257,899 +0.00(+0.69%)
Nov 17, 2023 0.0709 0.0729 0.0709 0.0720 10,469 -0.00(-1.23%)
Nov 16, 2023 0.0729 0.0729 0.0729 0.0729 100 +0.00(+0.00%)
Nov 15, 2023 0.0701 0.0729 0.0701 0.0729 25,038 +0.00(+1.25%)
Nov 14, 2023 0.0700 0.0720 0.0700 0.0720 96,032 -0.00(-2.44%)
Nov 13, 2023 0.0660 0.0738 0.0660 0.0738 17,100 -0.00(-1.34%)
Nov 10, 2023 0.0660 0.0749 0.0660 0.0748 29,488 -0.00(-0.13%)
Nov 08, 2023 0.0749 0 +0.00(+0.00%)
Nov 06, 2023 0.0749 0 -0.00(-3.60%)
Nov 03, 2023 0.0651 0.0777 0.0650 0.0777 12,500 +0.00(+3.60%)
Nov 02, 2023 0.0650 0.0750 0.0650 0.0750 31,926 +0.00(+0.94%)
Nov 01, 2023 0.0655 0.0743 0.0655 0.0743 1,325 +0.00(+6.60%)
Oct 31, 2023 0.0697 0.0697 0.0697 0.0697 500 -0.00(-3.19%)
Oct 30, 2023 0.0646 0.0744 0.0646 0.0720 35,550 -0.00(-3.10%)
Oct 26, 2023 0.0743 0 -0.00(-0.13%)
Oct 25, 2023 0.0744 0.0744 0.0744 0.0744 2,500 +0.00(+0.54%)
Oct 24, 2023 0.0690 0.0740 0.0641 0.0740 30,850 +0.01(+9.63%)
Oct 20, 2023 0.0675 8 +0.00(+6.97%)
Oct 18, 2023 0.0631 0 -0.01(-9.86%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-0.99%)
Oct 16, 2023 0.0625 0.0789 0.0625 0.0707 3,600 -0.01(-10.28%)
Oct 13, 2023 0.0710 0.0788 0.0631 0.0788 20,120 +0.01(+12.57%)
Oct 10, 2023 0.0700 0 +0.00(+3.24%)
Oct 09, 2023 0.0800 0.0800 0.0625 0.0678 2,800 -0.00(-6.48%)
Oct 05, 2023 0.0725 0 +0.01(+16.00%)
Oct 04, 2023 0.0675 0.0675 0.0625 0.0625 4,055 -0.01(-8.63%)
Oct 03, 2023 0.0642 0.0684 0.0642 0.0684 15,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.