Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0473 0.0473 0.0473 0 -0.00(-1.50%)
Dec 28, 2017 0.0480 0.0480 0.0480 0.0480 100,000 -0.00(-4.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+2.35%)
Dec 21, 2017 0.0488 0.0488 0.0488 0 +0.00(+8.56%)
Dec 20, 2017 0.0450 0.0450 0.0450 0.0450 26,800 -0.00(-2.17%)
Dec 19, 2017 0.0460 0.0460 0.0460 0.0460 23,800 +0.00(+0.00%)
Dec 18, 2017 0.0460 0.0460 0.0460 0.0460 450 -0.00(-1.96%)
Dec 15, 2017 0.0469 0.0469 0.0469 0.0469 4,000 +0.00(+2.00%)
Dec 13, 2017 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Dec 11, 2017 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Nov 21, 2017 0.0430 0.0430 0.0430 0.0430 7,000 +0.00(+4.88%)
Nov 20, 2017 0.0410 0.0410 0.0410 0.0410 7,400 -0.00(-8.89%)
Nov 17, 2017 0.0450 0.0450 0.0441 0.0450 54,000 +0.00(+0.00%)
Nov 16, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 15, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+9.76%)
Nov 14, 2017 0.0500 0.0500 0.0410 0.0410 52,000 -0.01(-18.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+4.32%)
Nov 10, 2017 0.0410 0.0479 0.0410 0.0479 4,500 +0.01(+16.90%)
Nov 07, 2017 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Nov 01, 2017 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Oct 30, 2017 0.0410 0.0410 0.0410 0 -0.00(-7.03%)
Oct 20, 2017 0.0441 0.0441 0.0441 0 +0.00(+0.23%)
Oct 18, 2017 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Oct 12, 2017 0.0440 0.0440 0.0440 0 -0.00(-3.04%)
Oct 11, 2017 0.0454 0.0454 0.0454 0.0454 3,500 -0.00(-9.24%)
Oct 10, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+2.84%)
Oct 09, 2017 0.0486 0.0486 0.0486 0.0486 4,000 -0.01(-14.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.