Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.96 +0.24 (+1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.650 7.650 7.650 0 +0.12(+1.59%)
Dec 29, 2016 7.530 7.550 7.480 7.530 30,755 -0.05(-0.66%)
Dec 28, 2016 7.610 7.615 7.540 7.580 30,305 -0.20(-2.57%)
Dec 27, 2016 7.820 7.820 7.750 7.780 9,798 -0.04(-0.58%)
Dec 23, 2016 7.825 7.825 7.825 0 -0.08(-0.95%)
Dec 22, 2016 7.980 7.980 7.890 7.900 23,408 -0.08(-1.00%)
Dec 21, 2016 8.000 8.000 7.930 7.980 24,142 +0.04(+0.50%)
Dec 20, 2016 7.920 7.940 7.890 7.940 33,109 +0.17(+2.19%)
Dec 19, 2016 7.980 7.980 7.755 7.770 25,783 -0.28(-3.48%)
Dec 16, 2016 8.100 8.140 8.020 8.050 13,975 -0.07(-0.92%)
Dec 15, 2016 8.100 8.180 8.080 8.125 18,165 +0.12(+1.44%)
Dec 14, 2016 8.122 8.210 8.010 8.010 30,677 -0.18(-2.20%)
Dec 13, 2016 8.180 8.210 8.130 8.190 46,315 -0.03(-0.41%)
Dec 12, 2016 8.250 8.270 8.170 8.224 31,345 +0.10(+1.28%)
Dec 09, 2016 7.970 8.143 7.970 8.120 68,931 -0.04(-0.55%)
Dec 08, 2016 8.160 8.210 8.000 8.165 26,398 +0.27(+3.42%)
Dec 07, 2016 7.730 7.895 7.730 7.895 15,239 +0.27(+3.61%)
Dec 06, 2016 7.440 7.650 7.430 7.620 54,664 +0.48(+6.65%)
Dec 05, 2016 7.100 7.160 7.070 7.145 24,537 +0.10(+1.42%)
Dec 02, 2016 6.980 7.070 6.950 7.045 12,195 -0.13(-1.88%)
Dec 01, 2016 7.070 7.180 7.040 7.180 55,951 +0.17(+2.43%)
Nov 30, 2016 6.960 7.030 6.957 7.010 168,481 +0.16(+2.34%)
Nov 29, 2016 6.844 6.870 6.810 6.850 62,356 +0.04(+0.59%)
Nov 28, 2016 6.840 6.860 6.780 6.810 47,862 -0.20(-2.85%)
Nov 25, 2016 6.980 7.050 6.970 7.010 45,961 -0.21(-2.84%)
Nov 23, 2016 7.215 7.215 7.215 0 -0.19(-2.50%)
Nov 22, 2016 7.450 7.450 7.320 7.400 29,748 -0.03(-0.47%)
Nov 21, 2016 7.420 7.440 7.385 7.435 16,752 -0.01(-0.07%)
Nov 18, 2016 7.500 7.500 7.435 7.440 5,140 -0.14(-1.83%)
Nov 17, 2016 7.570 7.579 7.510 7.579 30,048 -0.07(-0.93%)
Nov 16, 2016 7.650 7.710 7.610 7.650 28,065 -0.19(-2.42%)
Nov 15, 2016 7.736 7.850 7.720 7.840 52,230 +0.16(+2.02%)
Nov 14, 2016 7.620 7.710 7.610 7.685 77,350 +0.34(+4.70%)
Nov 11, 2016 7.350 7.350 7.290 7.340 41,811 +0.04(+0.48%)
Nov 10, 2016 7.290 7.350 7.180 7.305 76,021 +0.32(+4.66%)
Nov 09, 2016 6.820 7.050 6.820 6.980 40,697 +0.06(+0.79%)
Nov 08, 2016 6.827 6.980 6.810 6.925 24,221 -0.03(-0.36%)
Nov 07, 2016 6.880 6.960 6.870 6.950 30,895 +0.35(+5.30%)
Nov 04, 2016 6.620 6.690 6.600 6.600 30,447 -0.14(-2.08%)
Nov 03, 2016 6.697 6.760 6.697 6.740 36,858 +0.19(+2.90%)
Nov 02, 2016 6.670 6.670 6.530 6.550 22,017 -0.22(-3.25%)
Nov 01, 2016 6.872 6.872 6.670 6.770 19,568 -0.02(-0.29%)
Oct 31, 2016 6.875 6.875 6.770 6.790 25,063 -0.09(-1.31%)
Oct 28, 2016 6.900 6.910 6.880 6.880 18,225 -0.03(-0.43%)
Oct 27, 2016 6.870 6.910 6.870 6.910 17,520 +0.07(+1.06%)
Oct 26, 2016 6.790 6.860 6.790 6.838 15,337 +0.11(+1.60%)
Oct 25, 2016 6.700 6.770 6.680 6.730 26,702 -0.11(-1.61%)
Oct 24, 2016 6.845 6.860 6.820 6.840 35,544 +0.19(+2.86%)
Oct 21, 2016 6.600 6.660 6.600 6.650 44,332 -0.01(-0.15%)
Oct 20, 2016 6.600 6.670 6.572 6.660 45,150 +0.10(+1.52%)
Oct 19, 2016 6.510 6.580 6.500 6.560 28,326 +0.09(+1.39%)
Oct 18, 2016 6.410 6.470 6.404 6.470 84,156 +0.19(+3.03%)
Oct 17, 2016 6.330 6.330 6.280 6.280 58,862 -0.03(-0.48%)
Oct 14, 2016 6.340 6.370 6.240 6.310 43,726 +0.09(+1.45%)
Oct 13, 2016 6.230 6.240 6.170 6.220 35,497 -0.21(-3.27%)
Oct 12, 2016 6.420 6.460 6.420 6.430 59,135 +0.08(+1.26%)
Oct 11, 2016 6.440 6.440 6.340 6.350 44,684 -0.04(-0.63%)
Oct 10, 2016 6.370 6.400 6.350 6.390 5,670 -0.05(-0.78%)
Oct 07, 2016 6.400 6.440 6.340 6.440 16,211 -0.00(-0.08%)
Oct 06, 2016 6.510 6.510 6.420 6.445 41,366 -0.12(-1.90%)
Oct 05, 2016 6.500 6.570 6.485 6.570 47,252 +0.06(+0.84%)
Oct 04, 2016 6.510 6.570 6.480 6.515 97,146 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.