Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9000 0.9000 0.9000 0.9000 500 -0.01(-0.99%)
Dec 28, 2023 0.9551 0.9551 0.8200 0.9090 164,300 -0.06(-6.29%)
Dec 27, 2023 0.9600 0.9720 0.9101 0.9700 16,137 +0.01(+1.04%)
Dec 26, 2023 0.9720 0.9805 0.9600 0.9600 12,000 +0.01(+1.05%)
Dec 22, 2023 0.9500 0.9500 0.9500 0.9500 5,000 +0.00(+0.00%)
Dec 21, 2023 1.000 1.000 0.9500 0.9500 6,005 -0.01(-1.04%)
Dec 20, 2023 0.9720 0.9800 0.9500 0.9600 15,111 +0.01(+1.05%)
Dec 19, 2023 1.000 1.000 0.9201 0.9500 20,881 +0.00(+0.00%)
Dec 18, 2023 0.9548 0.9548 0.9360 0.9500 2,275 +0.02(+2.15%)
Dec 15, 2023 0.9500 0.9500 0.9200 0.9300 1,764 +0.01(+1.09%)
Dec 14, 2023 0.9200 0.9200 0.9000 0.9200 39,060 -0.03(-3.16%)
Dec 12, 2023 0.9500 0 +0.04(+4.28%)
Dec 11, 2023 0.9600 0.9600 0.9110 0.9110 12,935 -0.07(-7.04%)
Dec 08, 2023 0.9800 0.9800 0.9800 0.9800 5,000 +0.02(+2.07%)
Dec 07, 2023 0.9701 0.9701 0.9500 0.9601 12,979 +0.00(+0.00%)
Dec 06, 2023 0.9601 0.9900 0.9601 0.9601 2,740 +0.00(+0.00%)
Dec 05, 2023 0.9801 1.000 0.9601 0.9601 605 -0.03(-3.02%)
Dec 04, 2023 0.9850 1.015 0.9800 0.9900 8,947 +0.01(+1.02%)
Dec 01, 2023 0.9600 0.9800 0.9500 0.9800 12,450 +0.03(+3.16%)
Nov 30, 2023 0.9600 1.000 0.9500 0.9500 25,138 -0.03(-3.06%)
Nov 29, 2023 0.9900 0.9900 0.9800 0.9800 3,200 +0.00(+0.00%)
Nov 28, 2023 1.000 1.000 0.9800 0.9800 8,970 -0.02(-2.00%)
Nov 27, 2023 1.005 1.010 0.9900 1.000 75,800 -0.02(-1.96%)
Nov 24, 2023 1.020 1.020 1.020 1.020 100 -0.04(-3.77%)
Nov 22, 2023 1.055 1.060 1.055 1.060 1,250 +0.05(+4.95%)
Nov 21, 2023 1.000 1.010 1.000 1.010 11,000 -0.03(-3.35%)
Nov 17, 2023 1.045 2 +0.00(+0.48%)
Nov 16, 2023 1.046 1.050 1.040 1.040 2,260 +0.02(+1.96%)
Nov 14, 2023 1.020 15 -0.03(-2.86%)
Nov 10, 2023 1.050 1 +0.00(+0.00%)
Nov 09, 2023 1.014 1.050 1.014 1.050 12,916 +0.04(+3.96%)
Nov 08, 2023 1.014 1.014 1.004 1.010 9,026 +0.03(+3.06%)
Nov 06, 2023 0.9800 0 -0.06(-5.77%)
Nov 03, 2023 1.030 1.040 1.000 1.040 11,690 +0.03(+2.97%)
Nov 02, 2023 1.050 1.050 0.9650 1.010 3,800 -0.02(-1.94%)
Nov 01, 2023 1.020 1.030 1.000 1.030 26,959 +0.00(+0.00%)
Oct 31, 2023 1.030 1.030 1.030 1.030 520 -0.02(-1.90%)
Oct 30, 2023 1.030 1.050 1.030 1.050 13,205 +0.09(+9.38%)
Oct 27, 2023 0.9950 0.9950 0.9600 0.9600 5,000 -0.09(-8.57%)
Oct 26, 2023 1.060 1.100 0.9600 1.050 22,157 +0.01(+0.67%)
Oct 25, 2023 1.010 1.050 1.010 1.043 8,893 +0.04(+4.30%)
Oct 23, 2023 1.000 0 -0.01(-0.70%)
Oct 20, 2023 0.9700 1.020 0.9700 1.007 3,100 -0.05(-5.00%)
Oct 19, 2023 1.000 1.080 1.000 1.060 84,201 +0.04(+3.92%)
Oct 18, 2023 1.030 1.030 0.9600 1.020 43,257 -0.02(-1.69%)
Oct 17, 2023 1.090 1.110 1.010 1.038 132,524 +0.02(+1.72%)
Oct 16, 2023 1.010 1.020 1.010 1.020 6,585 +0.03(+3.24%)
Oct 13, 2023 0.9775 0.9900 0.9735 0.9880 45,565 -0.01(-1.20%)
Oct 12, 2023 1.020 1.030 0.9849 1.000 31,032 -0.03(-3.29%)
Oct 11, 2023 1.025 1.040 1.025 1.034 11,214 +0.02(+2.27%)
Oct 10, 2023 0.9900 1.011 0.9800 1.011 4,260 +0.00(+0.10%)
Oct 09, 2023 0.9997 1.010 0.9875 1.010 33,660 +0.02(+2.23%)
Oct 06, 2023 0.9650 0.9900 0.9650 0.9880 14,700 +0.03(+2.92%)
Oct 05, 2023 0.9400 0.9600 0.9400 0.9600 21,499 +0.01(+1.00%)
Oct 04, 2023 0.9505 0.9505 0.9134 0.9505 23,515 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.