Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6000 0.6000 0.5850 0.6000 11,400 +0.01(+1.69%)
Dec 28, 2018 0.6400 0.6400 0.5400 0.5900 13,300 -0.06(-9.65%)
Dec 26, 2018 0.6530 0.6530 0.6530 0 +0.04(+6.18%)
Dec 24, 2018 0.6374 0.6500 0.6150 0.6150 67,000 +0.02(+2.50%)
Dec 21, 2018 0.5800 0.6374 0.5800 0.6000 7,500 -0.04(-6.25%)
Dec 14, 2018 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Dec 13, 2018 0.6100 0.6100 0.6100 0.6100 912 -0.05(-7.58%)
Dec 10, 2018 0.6600 0.6600 0.6600 0 +0.02(+2.72%)
Dec 06, 2018 0.6425 0.6425 0.6425 0 -0.01(-1.53%)
Dec 04, 2018 0.6525 0.6525 0.6525 0.6525 1,100 -0.02(-3.33%)
Dec 03, 2018 0.6750 0.6750 0.6750 0.6750 701 +0.02(+3.05%)
Nov 30, 2018 0.6550 0.6550 0.6550 103 +0.00(+0.00%)
Nov 28, 2018 0.6550 0.6550 0.6550 0 -0.01(-0.76%)
Nov 27, 2018 0.6295 0.6600 0.6295 0.6600 2,744 -0.03(-4.35%)
Nov 26, 2018 0.6900 0.6900 0.6600 0.6900 2,877 -0.02(-2.13%)
Nov 23, 2018 0.7050 0.7050 0.7050 0.7050 900 +0.00(+0.00%)
Nov 21, 2018 0.7050 0.7050 0.7050 0 +0.01(+0.71%)
Nov 20, 2018 0.7200 0.7200 0.6800 0.7000 29,800 -0.05(-6.67%)
Nov 19, 2018 0.7300 0.7500 0.7300 0.7500 1,100 +0.01(+1.54%)
Nov 16, 2018 0.7386 0.7386 0.7386 0.7386 100 -0.01(-1.52%)
Nov 15, 2018 0.7500 0.7551 0.7500 0.7500 72,670 -0.02(-2.58%)
Nov 14, 2018 0.7700 0.7700 0.7699 0.7699 1,441 -0.00(-0.01%)
Nov 13, 2018 0.7150 0.7700 0.6800 0.7700 8,899 +0.04(+5.62%)
Nov 12, 2018 0.7500 0.7500 0.7290 0.7290 2,700 +0.07(+10.45%)
Nov 09, 2018 0.7350 0.7700 0.6500 0.6600 19,700 -0.11(-13.84%)
Nov 08, 2018 0.7560 0.7700 0.7560 0.7660 36,026 +0.01(+0.79%)
Nov 07, 2018 0.7700 0.7700 0.6920 0.7600 130,609 -0.01(-1.43%)
Nov 06, 2018 0.6300 0.7710 0.6100 0.7710 97,990 +0.13(+20.47%)
Nov 05, 2018 0.5900 0.6400 0.5460 0.6400 37,933 +0.06(+10.34%)
Nov 02, 2018 0.5900 0.5900 0.5800 0.5800 10,000 -0.01(-1.69%)
Nov 01, 2018 0.5680 0.5900 0.5592 0.5900 7,000 +0.00(+0.00%)
Oct 25, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 24, 2018 0.5900 0.5900 0.5900 0.5900 2,500 -0.01(-0.84%)
Oct 23, 2018 0.5900 0.5950 0.5900 0.5950 3,700 +0.00(+0.00%)
Oct 22, 2018 0.5700 0.6100 0.5700 0.5950 16,886 +0.03(+4.39%)
Oct 19, 2018 0.5525 0.5700 0.5525 0.5700 400 +0.02(+3.64%)
Oct 16, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 15, 2018 0.5400 0.5500 0.5400 0.5500 52,124 +0.03(+4.76%)
Oct 11, 2018 0.5250 0.5250 0.5250 0 +0.03(+5.00%)
Oct 10, 2018 0.4900 0.5000 0.4900 0.5000 49,100 +0.01(+2.04%)
Oct 05, 2018 0.4900 0.4900 0.4900 0 -0.01(-1.80%)
Oct 03, 2018 0.4990 0.4990 0.4990 0 +0.00(+0.00%)
Oct 02, 2018 0.4990 0.4990 0.4990 0.4990 2,000 -0.02(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.