Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 28, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 22, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 16, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 09, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 06, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 05, 2016 0.2100 0.2100 0.2100 0.2100 400 +0.00(+0.00%)
Nov 30, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 28, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 23, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.76%)
Nov 18, 2016 0.2310 0.2310 0.2310 0 +0.00(+1.76%)
Nov 15, 2016 0.2270 0.2270 0.2270 0 -0.04(-15.93%)
Nov 10, 2016 0.2700 0.2700 0.2700 0 +0.06(+25.58%)
Nov 09, 2016 0.2255 0.2300 0.2150 0.2150 26,300 -0.02(-6.52%)
Nov 04, 2016 0.2300 0.2300 0.2300 1 -0.00(-1.29%)
Nov 03, 2016 0.2330 0.2330 0.2330 0.2330 434 -0.02(-6.80%)
Nov 01, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 31, 2016 0.2300 0.2300 0.2300 0.2300 400 -0.01(-6.12%)
Oct 28, 2016 0.2380 0.2450 0.2300 0.2450 7,800 -0.01(-2.00%)
Oct 25, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 20, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 19, 2016 0.2400 0.2440 0.2400 0.2400 6,250 +0.00(+0.00%)
Oct 18, 2016 0.2400 0.2400 0.2400 0.2400 9,440 -0.01(-4.00%)
Oct 17, 2016 0.2250 0.2500 0.2250 0.2500 25,785 +0.02(+8.70%)
Oct 14, 2016 0.2487 0.2500 0.2300 0.2300 29,950 -0.02(-8.00%)
Oct 13, 2016 0.2450 0.2500 0.2450 0.2500 34,500 +0.00(+0.00%)
Oct 10, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 07, 2016 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.