Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP: GLGI )

1.240 -0.010 (-0.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3851 0.3851 0.3851 0 -0.00(-1.26%)
Dec 30, 2013 0.3851 0.3990 0.3851 0.3900 8,692 +0.00(+0.00%)
Dec 27, 2013 0.3900 0.3900 0.3900 0.3900 0 +0.00(+1.27%)
Dec 26, 2013 0.3900 0.3900 0.3851 0.3851 25,706 -0.00(-1.26%)
Dec 23, 2013 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 20, 2013 0.3850 0.3850 0.3850 0.3850 100 +0.00(+0.00%)
Dec 19, 2013 0.3850 0.3850 0.3850 0.3850 100 +0.00(+0.00%)
Dec 18, 2013 0.3850 0.3850 0.3850 0.3850 2,000 +0.00(+0.00%)
Dec 17, 2013 0.3819 0.3850 0.3819 0.3850 2,725 +0.01(+2.64%)
Dec 16, 2013 0.3751 0.3751 0.3751 0.3751 15,000 +0.01(+1.38%)
Dec 13, 2013 0.3800 0.3800 0.3700 0.3700 298 -0.01(-2.63%)
Dec 12, 2013 0.3900 0.3999 0.3750 0.3800 25,990 -0.01(-2.56%)
Dec 11, 2013 0.3940 0.4035 0.3711 0.3900 42,477 +0.00(+0.00%)
Dec 10, 2013 0.3800 0.4000 0.3700 0.3900 219,556 +0.01(+2.63%)
Dec 09, 2013 0.3600 0.3800 0.3590 0.3800 64,647 +0.03(+8.57%)
Dec 06, 2013 0.3525 0.3600 0.3450 0.3500 13,200 +0.00(+0.00%)
Dec 05, 2013 0.3600 0.3600 0.3440 0.3500 38,998 -0.01(-2.78%)
Dec 04, 2013 0.3300 0.3600 0.3300 0.3600 9,796 +0.00(+0.00%)
Dec 03, 2013 0.3800 0.3800 0.3575 0.3600 41,496 -0.02(-5.26%)
Dec 02, 2013 0.3800 0.3800 0.3765 0.3800 69,217 -0.01(-1.86%)
Nov 29, 2013 0.3872 0.3880 0.3872 0.3872 10,000 +0.01(+1.89%)
Nov 27, 2013 0.3790 0.3800 0.3790 0.3800 4,000 +0.00(+0.00%)
Nov 26, 2013 0.3820 0.3890 0.3800 0.3800 42,595 -0.01(-1.45%)
Nov 25, 2013 0.3900 0.3900 0.3856 0.3856 22,398 +0.00(+0.00%)
Nov 22, 2013 0.3856 0.3856 0.3856 0.3856 2,000 +0.00(+0.00%)
Nov 20, 2013 0.3856 0.3856 0.3856 0 +0.00(+0.16%)
Nov 19, 2013 0.3820 0.3850 0.3820 0.3850 22,400 +0.00(+1.05%)
Nov 18, 2013 0.3810 0.3810 0.3810 0.3810 5,000 +0.00(+0.26%)
Nov 15, 2013 0.3800 0.3820 0.3800 0.3800 11,600 +0.00(+0.00%)
Nov 13, 2013 0.3800 0.3800 0.3800 0 -0.00(-0.65%)
Nov 12, 2013 0.3812 0.3920 0.3800 0.3825 7,200 +0.01(+3.13%)
Nov 11, 2013 0.3850 0.3850 0.3709 0.3709 23,439 -0.02(-4.90%)
Nov 08, 2013 0.3900 0.3900 0.3900 0.3900 17,199 +0.00(+0.00%)
Nov 07, 2013 0.3980 0.4000 0.3900 0.3900 19,025 -0.01(-2.50%)
Nov 06, 2013 0.4000 0.4000 0.4000 0.4000 4,293 +0.00(+0.00%)
Nov 05, 2013 0.4000 0.4000 0.3950 0.4000 14,898 +0.01(+2.56%)
Nov 04, 2013 0.3910 0.3910 0.3890 0.3900 33,820 -0.01(-3.47%)
Nov 01, 2013 0.3900 0.4040 0.3900 0.4040 16,745 +0.02(+4.94%)
Oct 31, 2013 0.3999 0.3999 0.3846 0.3850 14,875 +0.00(+1.26%)
Oct 29, 2013 0.3802 0.3802 0.3802 0 -0.02(-4.93%)
Oct 28, 2013 0.4000 0.4000 0.3900 0.3999 22,300 +0.00(+1.24%)
Oct 25, 2013 0.3990 0.4000 0.3950 0.3950 18,999 +0.01(+1.28%)
Oct 24, 2013 0.3989 0.3990 0.3900 0.3900 13,099 +0.02(+5.26%)
Oct 23, 2013 0.3800 0.3804 0.3705 0.3705 19,874 -0.01(-2.53%)
Oct 22, 2013 0.3999 0.4000 0.3801 0.3801 79,597 -0.02(-3.80%)
Oct 21, 2013 0.3951 0.4000 0.3951 0.3951 5,050 +0.01(+1.31%)
Oct 18, 2013 0.3900 0.3900 0.3860 0.3900 50,260 +0.00(+0.00%)
Oct 17, 2013 0.4025 0.4090 0.3900 0.3900 28,822 -0.01(-2.50%)
Oct 16, 2013 0.4000 0.4050 0.4000 0.4000 27,623 +0.01(+3.63%)
Oct 14, 2013 0.3860 0.3860 0.3860 0 -0.01(-3.50%)
Oct 10, 2013 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 09, 2013 0.3800 0.3900 0.3800 0.3900 14,997 +0.01(+2.55%)
Oct 08, 2013 0.3900 0.3900 0.3803 0.3803 20,791 -0.00(-0.45%)
Oct 07, 2013 0.3773 0.3820 0.3773 0.3820 1,893 -0.01(-3.05%)
Oct 04, 2013 0.3940 0.3940 0.3940 0.3940 5,000 +0.00(+0.00%)
Oct 03, 2013 0.3920 0.3940 0.3620 0.3940 67,650 +0.00(+0.51%)
Oct 02, 2013 0.3800 0.3980 0.3800 0.3920 47,699 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.