Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.370 9.370 9.370 0 +0.00(+0.00%)
Dec 29, 2016 9.520 9.530 9.370 9.370 3,792 -0.03(-0.32%)
Dec 28, 2016 9.360 9.410 9.360 9.400 4,236 -0.09(-0.95%)
Dec 27, 2016 9.428 9.650 9.428 9.490 12,586 +0.05(+0.53%)
Dec 23, 2016 9.440 9.440 9.440 0 -0.16(-1.67%)
Dec 22, 2016 9.460 9.600 9.450 9.600 11,585 +0.25(+2.67%)
Dec 21, 2016 9.560 9.560 9.350 9.350 5,926 +0.05(+0.54%)
Dec 20, 2016 9.150 9.300 9.150 9.300 1,585 +0.20(+2.20%)
Dec 19, 2016 9.000 9.400 9.000 9.100 3,534 -0.15(-1.62%)
Dec 16, 2016 9.280 9.600 9.000 9.250 4,146 -0.10(-1.07%)
Dec 15, 2016 9.350 9.600 9.250 9.350 4,445 -0.25(-2.60%)
Dec 14, 2016 9.328 9.600 9.280 9.600 53,478 +0.25(+2.67%)
Dec 13, 2016 9.400 9.500 9.350 9.350 5,658 -0.15(-1.58%)
Dec 12, 2016 9.650 9.650 9.440 9.500 16,811 +0.00(+0.00%)
Dec 09, 2016 9.550 9.550 9.280 9.500 9,246 -0.05(-0.52%)
Dec 08, 2016 9.550 9.550 9.530 9.550 23,502 -0.10(-1.04%)
Dec 07, 2016 9.520 9.650 9.440 9.650 2,765 +0.13(+1.37%)
Dec 06, 2016 9.506 9.520 9.500 9.520 15,193 +0.01(+0.11%)
Dec 05, 2016 9.450 9.510 9.450 9.510 1,088 +0.06(+0.63%)
Dec 02, 2016 9.596 9.640 9.450 9.450 5,209 -0.14(-1.46%)
Dec 01, 2016 9.500 9.600 9.500 9.590 2,650 +0.09(+0.95%)
Nov 30, 2016 9.600 9.600 9.410 9.500 3,527 +0.10(+1.06%)
Nov 29, 2016 9.600 9.600 9.400 9.400 28,454 -0.10(-1.05%)
Nov 28, 2016 9.600 9.600 9.400 9.500 2,087 +0.10(+1.06%)
Nov 23, 2016 9.400 9.400 9.400 205 -0.10(-1.05%)
Nov 22, 2016 9.450 9.550 9.400 9.500 2,501 +0.05(+0.53%)
Nov 21, 2016 9.370 9.500 9.370 9.450 4,398 -0.05(-0.53%)
Nov 18, 2016 9.350 9.500 9.350 9.500 1,221 +0.00(+0.00%)
Nov 16, 2016 9.500 9.500 9.500 269 +0.10(+1.06%)
Nov 15, 2016 9.060 9.400 9.060 9.400 2,928 +0.15(+1.62%)
Nov 14, 2016 9.400 9.400 9.050 9.250 4,177 -0.20(-2.12%)
Nov 11, 2016 9.050 9.540 9.050 9.450 9,158 -0.05(-0.53%)
Nov 10, 2016 9.500 9.590 9.240 9.500 10,375 +0.00(+0.00%)
Nov 09, 2016 9.500 9.554 9.350 9.500 38,771 +0.40(+4.40%)
Nov 08, 2016 8.980 9.250 8.980 9.100 1,893 +0.00(+0.00%)
Nov 07, 2016 9.160 9.250 8.940 9.100 20,510 -0.15(-1.62%)
Nov 04, 2016 9.340 9.470 9.250 9.250 2,992 -0.12(-1.23%)
Nov 03, 2016 9.300 9.365 9.300 9.365 5,060 +0.29(+3.14%)
Nov 02, 2016 9.300 9.500 9.080 9.080 12,919 -0.22(-2.37%)
Nov 01, 2016 9.340 9.600 9.300 9.300 2,020 -0.01(-0.11%)
Oct 31, 2016 9.500 9.500 9.310 9.310 10,533 -0.19(-2.00%)
Oct 28, 2016 9.470 9.500 9.470 9.500 758 +0.00(+0.00%)
Oct 27, 2016 9.330 9.500 9.300 9.500 19,387 +0.17(+1.82%)
Oct 26, 2016 9.330 9.330 9.300 9.330 12,389 +0.02(+0.21%)
Oct 25, 2016 9.320 9.500 9.310 9.310 18,295 -0.07(-0.75%)
Oct 24, 2016 9.560 9.930 9.300 9.380 6,606 -0.12(-1.26%)
Oct 21, 2016 8.880 9.650 8.880 9.500 142,160 +0.62(+6.98%)
Oct 20, 2016 8.880 8.900 8.880 8.880 3,221 -0.02(-0.22%)
Oct 19, 2016 8.950 8.954 8.900 8.900 9,455 -0.09(-1.00%)
Oct 18, 2016 8.880 8.990 8.880 8.990 15,535 +0.09(+1.01%)
Oct 17, 2016 8.900 8.900 8.900 8.900 239 -0.08(-0.89%)
Oct 14, 2016 9.070 9.070 8.870 8.980 8,801 -0.09(-0.99%)
Oct 13, 2016 8.850 9.070 8.850 9.070 4,228 +0.10(+1.11%)
Oct 12, 2016 9.000 9.150 8.960 8.970 21,232 +0.02(+0.22%)
Oct 11, 2016 8.860 8.950 8.860 8.950 120,971 +0.07(+0.79%)
Oct 10, 2016 8.780 8.890 8.780 8.880 16,190 +0.03(+0.34%)
Oct 07, 2016 8.770 8.860 8.770 8.850 21,032 +0.10(+1.14%)
Oct 06, 2016 8.750 8.750 8.750 8.750 5,541 -0.03(-0.34%)
Oct 05, 2016 8.760 8.790 8.760 8.780 10,022 +0.02(+0.23%)
Oct 04, 2016 8.880 8.890 8.760 8.760 12,805 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.