Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0013 270 -0.00(-7.14%)
Dec 27, 2023 0.0014 0.0014 0.0013 0.0014 251,530 +0.00(+0.00%)
Dec 26, 2023 0.0014 0.0014 0.0011 0.0014 519,182 +0.00(+27.27%)
Dec 22, 2023 0.0012 0.0014 0.0011 0.0011 602,282 -0.00(-15.38%)
Dec 21, 2023 0.0012 0.0014 0.0012 0.0013 104,460 -0.00(-7.14%)
Dec 20, 2023 0.0014 0.0014 0.0014 0.0014 116,107 +0.00(+16.67%)
Dec 19, 2023 0.0018 0.0018 0.0012 0.0012 4,662,874 -0.00(-7.69%)
Dec 18, 2023 0.0010 0.0013 0.0010 0.0013 2,914,098 +0.00(+8.33%)
Dec 14, 2023 0.0012 0 +0.00(+0.00%)
Dec 13, 2023 0.0018 0.0018 0.0010 0.0012 9,125,306 -0.00(-25.00%)
Dec 12, 2023 0.0017 0.0018 0.0016 0.0016 407,172 +0.00(+0.00%)
Dec 11, 2023 0.0017 0.0017 0.0016 0.0016 13,283 -0.00(-5.88%)
Dec 08, 2023 0.0018 0.0018 0.0016 0.0017 1,461,956 -0.00(-5.56%)
Dec 07, 2023 0.0018 0.0018 0.0018 0.0018 67,634 +0.00(+0.00%)
Dec 06, 2023 0.0019 0.0021 0.0017 0.0018 2,195,794 +0.00(+0.00%)
Dec 05, 2023 0.0019 0.0021 0.0018 0.0018 68,651 -0.00(-10.00%)
Dec 04, 2023 0.0019 0.0021 0.0017 0.0020 438,127 +0.00(+5.26%)
Dec 01, 2023 0.0017 0.0019 0.0017 0.0019 1,569 +0.00(+0.00%)
Nov 30, 2023 0.0017 0.0020 0.0017 0.0019 1,107,668 -0.00(-5.00%)
Nov 29, 2023 0.0019 0.0020 0.0017 0.0020 274,119 +0.00(+0.00%)
Nov 28, 2023 0.0017 0.0021 0.0017 0.0020 665,263 +0.00(+5.26%)
Nov 27, 2023 0.0019 0.0024 0.0019 0.0019 1,387,390 -0.00(-20.83%)
Nov 24, 2023 0.0022 0.0024 0.0019 0.0024 400,701 +0.00(+20.00%)
Nov 22, 2023 0.0023 0.0025 0.0017 0.0020 2,474,315 -0.00(-13.04%)
Nov 21, 2023 0.0016 0.0026 0.0016 0.0023 3,037,364 +0.00(+27.78%)
Nov 20, 2023 0.0022 0.0023 0.0015 0.0018 1,381,215 -0.00(-21.74%)
Nov 17, 2023 0.0016 0.0025 0.0016 0.0023 2,356,235 +0.00(+15.00%)
Nov 16, 2023 0.0020 0.0022 0.0017 0.0020 235,100 +0.00(+11.11%)
Nov 15, 2023 0.0021 0.0022 0.0016 0.0018 5,993,700 +0.00(+5.88%)
Nov 14, 2023 0.0019 0.0023 0.0013 0.0017 6,917,828 +0.00(+0.00%)
Nov 13, 2023 0.0010 0.0023 0.0010 0.0017 9,834,149 +0.00(+70.00%)
Nov 10, 2023 0.0010 0.0010 0.0010 0.0010 5,330,629 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0010 0.0008 0.0010 1,148,284 +0.00(+11.11%)
Nov 08, 2023 0.0007 0.0010 0.0007 0.0009 6,476,717 +0.00(+0.00%)
Nov 07, 2023 0.0008 0.0009 0.0007 0.0009 405,112 +0.00(+12.50%)
Nov 06, 2023 0.0009 0.0010 0.0007 0.0008 24,138,782 -0.00(-11.11%)
Nov 03, 2023 0.0013 0.0013 0.0008 0.0009 670,749 -0.00(-30.77%)
Nov 02, 2023 0.0011 0.0013 0.0011 0.0013 445,206 -0.00(-7.14%)
Nov 01, 2023 0.0012 0.0017 0.0011 0.0014 496,596 +0.00(+7.69%)
Oct 30, 2023 0.0013 0 +0.00(+0.00%)
Oct 27, 2023 0.0014 0.0015 0.0012 0.0013 687,519 -0.00(-7.14%)
Oct 26, 2023 0.0013 0.0014 0.0012 0.0014 454,177 +0.00(+7.69%)
Oct 25, 2023 0.0012 0.0017 0.0012 0.0013 785,101 -0.00(-27.78%)
Oct 24, 2023 0.0010 0.0018 0.0010 0.0018 500,000 +0.00(+38.46%)
Oct 23, 2023 0.0013 0.0013 0.0012 0.0013 25,122 +0.00(+0.00%)
Oct 20, 2023 0.0010 0.0013 0.0008 0.0013 1,925,550 +0.00(+30.00%)
Oct 19, 2023 0.0010 0.0010 0.0010 0.0010 370,020 +0.00(+0.00%)
Oct 18, 2023 0.0012 0.0012 0.0008 0.0010 16,208,319 -0.00(-23.08%)
Oct 17, 2023 0.0012 0.0013 0.0011 0.0013 1,743 +0.00(+8.33%)
Oct 16, 2023 0.0014 0.0015 0.0011 0.0012 12,021,287 -0.00(-20.00%)
Oct 13, 2023 0.0016 0.0017 0.0015 0.0015 401,536 -0.00(-16.67%)
Oct 12, 2023 0.0017 0.0018 0.0016 0.0018 904,949 +0.00(+5.88%)
Oct 10, 2023 0.0017 84 +0.00(+0.00%)
Oct 09, 2023 0.0018 0.0018 0.0017 0.0017 614,511 -0.00(-5.56%)
Oct 06, 2023 0.0016 0.0018 0.0016 0.0018 117,088 +0.00(+5.88%)
Oct 05, 2023 0.0016 0.0018 0.0016 0.0017 456,995 +0.00(+6.25%)
Oct 04, 2023 0.0015 0.0016 0.0015 0.0016 94,903 +0.00(+0.00%)
Oct 03, 2023 0.0016 0.0017 0.0015 0.0016 751,823 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.