Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 28, 2017 0.0004 0.0004 0.0003 0.0004 1,636,999 +0.00(+0.00%)
Dec 27, 2017 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+25.00%)
Dec 26, 2017 0.0004 0.0005 0.0003 0.0003 2,262,345 -0.00(-36.00%)
Dec 22, 2017 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Dec 21, 2017 0.0005 0.0005 0.0003 0.0005 221,000 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0005 0.0003 0.0005 140,000 +0.00(+0.00%)
Dec 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 15, 2017 0.0003 0.0005 0.0003 0.0005 111,000 +0.00(+25.00%)
Dec 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0004 0.0002 0.0004 2,217,900 +0.00(+33.33%)
Dec 11, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Dec 08, 2017 0.0003 0.0004 0.0003 0.0004 8,274,542 +0.00(+33.33%)
Dec 07, 2017 0.0002 0.0003 0.0002 0.0003 1,200,000 +0.00(+50.00%)
Dec 06, 2017 0.0002 0.0003 0.0002 0.0002 2,124,845 -0.00(-33.33%)
Dec 05, 2017 0.0003 0.0003 0.0002 0.0003 18,507,166 -0.00(-14.29%)
Dec 04, 2017 0.0004 0.0004 0.0003 0 -0.00(-12.50%)
Dec 01, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0004 0.0003 0.0004 2,600,000 +0.00(+0.00%)
Nov 24, 2017 0.0003 0.0004 0.0003 0.0004 5,598,216 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0004 0.0003 0.0004 7,050,000 +0.00(+33.33%)
Nov 21, 2017 0.0003 0.0005 0.0003 0.0003 1,085,000 -0.00(-25.00%)
Nov 20, 2017 0.0004 0.0004 0.0004 0.0004 4,947,997 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0004 0.0004 0.0004 650,000 -0.00(-20.00%)
Nov 16, 2017 0.0005 0.0005 0.0004 0.0005 568,000 +0.00(+0.00%)
Nov 15, 2017 0.0004 0.0005 0.0004 0.0005 740,000 +0.00(+0.00%)
Nov 14, 2017 0.0006 0.0006 0.0005 0.0005 910,000 +0.00(+0.00%)
Nov 13, 2017 0.0004 0.0007 0.0004 0.0005 2,710,000 -0.00(-13.79%)
Nov 09, 2017 0.0006 0.0006 0.0006 0 -0.00(-17.14%)
Nov 08, 2017 0.0006 0.0007 0.0005 0.0007 1,022,000 +0.00(+0.00%)
Nov 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 03, 2017 0.0006 0.0009 0.0005 0.0006 17,618,508 +0.00(+20.00%)
Nov 02, 2017 0.0005 0.0005 0.0005 0.0005 1,092,000 +0.00(+0.00%)
Nov 01, 2017 0.0005 0.0005 0.0005 0.0005 1,100,000 -0.00(-16.67%)
Oct 31, 2017 0.0006 0.0006 0.0005 0.0006 3,230,000 +0.00(+20.00%)
Oct 30, 2017 0.0006 0.0006 0.0005 0.0005 2,924,684 -0.00(-16.67%)
Oct 27, 2017 0.0006 0.0006 0.0006 0.0006 1,250,000 -0.00(-14.29%)
Oct 26, 2017 0.0005 0.0007 0.0005 0.0007 9,355,977 +0.00(+40.00%)
Oct 25, 2017 0.0005 0.0005 0.0005 0.0005 2,593,800 -0.00(-16.67%)
Oct 24, 2017 0.0005 0.0006 0.0005 0.0006 2,460,000 +0.00(+0.00%)
Oct 23, 2017 0.0007 0.0008 0.0005 0.0006 34,628,892 -0.00(-25.00%)
Oct 20, 2017 0.0009 0.0009 0.0007 0.0008 40,171,336 -0.00(-11.11%)
Oct 19, 2017 0.0008 0.0009 0.0006 0.0009 36,710,740 +0.00(+12.50%)
Oct 18, 2017 0.0007 0.0011 0.0006 0.0008 45,843,248 +0.00(+0.00%)
Oct 17, 2017 0.0008 0.0009 0.0006 0.0008 13,206,415 +0.00(+0.00%)
Oct 16, 2017 0.0009 0.0012 0.0007 0.0008 25,836,980 -0.00(-11.11%)
Oct 13, 2017 0.0007 0.0009 0.0005 0.0009 14,008,995 +0.00(+28.57%)
Oct 12, 2017 0.0007 0.0007 0.0005 0.0007 6,165,042 +0.00(+0.00%)
Oct 11, 2017 0.0008 0.0008 0.0005 0.0007 4,417,782 +0.00(+2.94%)
Oct 10, 2017 0.0005 0.0008 0.0004 0.0007 17,171,268 +0.00(+36.00%)
Oct 09, 2017 0.0006 0.0006 0.0004 0.0005 3,375,500 -0.00(-16.67%)
Oct 06, 2017 0.0005 0.0006 0.0004 0.0006 3,854,999 +0.00(+20.00%)
Oct 05, 2017 0.0005 0.0005 0.0003 0.0005 2,401,266 +0.00(+0.00%)
Oct 04, 2017 0.0006 0.0006 0.0004 0.0005 20,108,332 -0.00(-16.67%)
Oct 03, 2017 0.0005 0.0006 0.0004 0.0006 3,131,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.