Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0153 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0099 0.0138 0.0099 0.0138 247,600 +0.00(+13.11%)
Dec 28, 2023 0.0138 0.0138 0.0099 0.0122 126,700 +0.00(+6.09%)
Dec 27, 2023 0.0111 0.0124 0.0109 0.0115 91,100 +0.00(+3.60%)
Dec 26, 2023 0.0107 0.0122 0.0099 0.0111 76,758 -0.00(-5.93%)
Dec 22, 2023 0.0126 0.0137 0.0118 0.0118 199,000 -0.00(-2.48%)
Dec 21, 2023 0.0096 0.0121 0.0096 0.0121 250,730 +0.00(+15.24%)
Dec 20, 2023 0.0124 0.0124 0.0096 0.0105 75,493 -0.00(-3.67%)
Dec 19, 2023 0.0080 0.0118 0.0080 0.0109 307,000 -0.00(-3.54%)
Dec 18, 2023 0.0074 0.0113 0.0072 0.0113 411,598 +0.00(+41.25%)
Dec 15, 2023 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-13.98%)
Dec 14, 2023 0.0093 0.0093 0.0093 0.0093 8,333 +0.00(+16.25%)
Dec 13, 2023 0.0072 0.0099 0.0072 0.0080 23,700 -0.00(-19.19%)
Dec 11, 2023 0.0099 10,000 +0.00(+23.75%)
Dec 08, 2023 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Dec 07, 2023 0.0080 0.0093 0.0080 0.0080 163,998 -0.00(-15.79%)
Dec 06, 2023 0.0084 0.0099 0.0084 0.0095 17,500 +0.00(+13.10%)
Dec 05, 2023 0.0090 0.0090 0.0080 0.0084 16,111 -0.00(-8.70%)
Dec 04, 2023 0.0087 0.0093 0.0087 0.0092 27,577 +0.00(+15.00%)
Dec 01, 2023 0.0080 0.0080 0.0080 0.0080 21,000 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0111 0.0054 0.0080 591,640 -0.00(-22.33%)
Nov 29, 2023 0.0100 0.0109 0.0100 0.0103 150,000 -0.00(-11.21%)
Nov 28, 2023 0.0101 0.0116 0.0101 0.0116 6,101 +0.00(+16.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-7.41%)
Nov 24, 2023 0.0105 0.0108 0.0101 0.0108 72,000 -0.00(-11.48%)
Nov 22, 2023 0.0122 0.0122 0.0122 0.0122 101 +0.00(+9.91%)
Nov 21, 2023 0.0110 0.0111 0.0101 0.0111 51,097 +0.00(+8.82%)
Nov 20, 2023 0.0111 0.0120 0.0102 0.0102 180,000 -0.00(-8.93%)
Nov 16, 2023 0.0112 0 -0.00(-11.11%)
Nov 15, 2023 0.0123 0.0126 0.0123 0.0126 24,095 -0.00(-2.33%)
Nov 14, 2023 0.0122 0.0129 0.0122 0.0129 51,000 +0.00(+5.74%)
Nov 13, 2023 0.0121 0.0122 0.0107 0.0122 22,500 -0.00(-5.43%)
Nov 09, 2023 0.0129 0 -0.00(-10.42%)
Nov 08, 2023 0.0131 0.0144 0.0131 0.0144 18,400 +0.00(+0.00%)
Nov 07, 2023 0.0127 0.0144 0.0127 0.0144 10,423 +0.00(+13.39%)
Nov 06, 2023 0.0138 0.0165 0.0109 0.0127 131,323 -0.00(-16.45%)
Nov 03, 2023 0.0151 0.0152 0.0138 0.0152 80,541 +0.00(+12.59%)
Nov 01, 2023 0.0135 0 -0.00(-3.57%)
Oct 30, 2023 0.0140 0 +0.00(+3.70%)
Oct 27, 2023 0.0135 0.0135 0.0135 0.0135 50,000 +0.00(+0.00%)
Oct 26, 2023 0.0135 0.0135 0.0135 0.0135 9,375 -0.00(-17.18%)
Oct 24, 2023 0.0163 0 +0.00(+13.19%)
Oct 17, 2023 0.0144 0 -0.00(-0.69%)
Oct 16, 2023 0.0141 0.0145 0.0141 0.0145 17,602 +0.00(+2.84%)
Oct 11, 2023 0.0141 0 -0.00(-6.62%)
Oct 10, 2023 0.0180 0.0181 0.0150 0.0151 354,543 -0.01(-31.36%)
Oct 09, 2023 0.0196 0.0220 0.0196 0.0220 2,877 +0.00(+0.00%)
Oct 06, 2023 0.0207 0.0240 0.0180 0.0220 292,137 +0.00(+12.24%)
Oct 05, 2023 0.0198 0.0210 0.0196 0.0196 22,000 +0.00(+6.52%)
Oct 04, 2023 0.0181 0.0184 0.0181 0.0184 32,000 +0.00(+0.55%)
Oct 03, 2023 0.0163 0.0210 0.0163 0.0183 32,154 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.