Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.150 +0.002 (+0.04%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.960 7.250 6.960 7.014 12,600 +0.04(+0.63%)
Dec 28, 2018 7.320 7.320 6.940 6.970 15,200 +0.27(+4.03%)
Dec 27, 2018 6.670 7.100 6.670 6.700 15,746 -0.19(-2.76%)
Dec 26, 2018 6.945 7.250 6.840 6.890 15,610 -0.10(-1.43%)
Dec 24, 2018 6.940 7.250 6.940 6.990 14,900 -0.05(-0.71%)
Dec 21, 2018 7.011 7.200 6.990 7.040 10,300 -0.09(-1.26%)
Dec 20, 2018 6.880 7.130 6.840 7.130 10,843 +0.16(+2.30%)
Dec 19, 2018 6.860 7.010 6.860 6.970 18,059 +0.23(+3.41%)
Dec 18, 2018 6.974 7.000 6.740 6.740 14,120 +0.07(+1.05%)
Dec 17, 2018 6.760 7.000 6.670 6.670 27,310 -0.16(-2.34%)
Dec 14, 2018 6.830 7.090 6.830 6.830 8,600 +0.01(+0.15%)
Dec 13, 2018 6.897 7.099 6.820 6.820 17,137 -0.07(-1.02%)
Dec 12, 2018 6.910 7.180 6.870 6.890 8,758 +0.12(+1.77%)
Dec 11, 2018 6.770 7.050 6.770 6.770 38,324 +0.09(+1.35%)
Dec 10, 2018 6.703 7.000 6.680 6.680 12,604 -0.23(-3.33%)
Dec 07, 2018 6.910 7.140 6.910 6.910 17,600 -0.01(-0.14%)
Dec 06, 2018 6.900 7.230 6.870 6.920 105,147 -0.09(-1.28%)
Dec 04, 2018 7.010 7.290 7.010 7.010 8,000 +0.07(+1.01%)
Dec 03, 2018 6.940 7.150 6.940 6.940 17,041 -0.12(-1.70%)
Nov 30, 2018 7.089 7.350 7.060 7.060 6,500 -0.14(-1.94%)
Nov 29, 2018 7.060 7.250 7.050 7.200 11,510 +0.34(+4.96%)
Nov 28, 2018 6.935 7.140 6.860 6.860 10,510 +0.04(+0.54%)
Nov 27, 2018 6.790 6.872 6.790 6.823 8,824 -0.08(-1.12%)
Nov 26, 2018 6.890 7.230 6.890 6.900 15,638 +0.19(+2.83%)
Nov 23, 2018 6.700 6.928 6.700 6.710 3,000 -0.27(-3.87%)
Nov 21, 2018 6.980 6.980 6.980 0 +0.27(+4.02%)
Nov 20, 2018 6.650 7.030 6.650 6.710 6,059 -0.40(-5.60%)
Nov 19, 2018 6.790 7.140 6.790 7.108 18,663 +0.29(+4.22%)
Nov 16, 2018 6.833 7.130 6.800 6.820 6,200 -0.09(-1.30%)
Nov 15, 2018 6.760 7.060 6.760 6.910 9,054 -0.09(-1.29%)
Nov 14, 2018 7.000 7.000 6.790 7.000 9,997 +0.34(+5.11%)
Nov 13, 2018 6.660 6.860 6.660 6.660 6,746 +0.13(+1.99%)
Nov 12, 2018 6.580 6.820 6.510 6.530 8,800 -0.41(-5.91%)
Nov 09, 2018 6.908 6.940 6.830 6.940 2,600 +0.15(+2.21%)
Nov 08, 2018 6.800 7.060 6.760 6.790 22,773 +0.09(+1.34%)
Nov 07, 2018 6.750 6.970 6.670 6.700 19,478 -0.07(-1.03%)
Nov 06, 2018 6.750 6.950 6.750 6.770 9,600 -0.06(-0.88%)
Nov 05, 2018 6.520 6.830 6.520 6.830 23,517 +0.26(+3.93%)
Nov 02, 2018 6.550 6.770 6.550 6.572 15,600 +0.26(+4.15%)
Nov 01, 2018 6.300 6.540 6.300 6.310 5,974 -0.14(-2.17%)
Oct 31, 2018 6.340 6.460 6.340 6.450 12,914 +0.08(+1.26%)
Oct 30, 2018 6.220 6.460 6.220 6.370 26,429 +0.15(+2.41%)
Oct 29, 2018 6.440 6.440 6.200 6.220 20,069 -0.18(-2.81%)
Oct 26, 2018 6.490 6.500 6.272 6.400 9,500 -0.17(-2.59%)
Oct 25, 2018 6.630 6.640 6.570 6.570 31,457 -0.07(-1.05%)
Oct 24, 2018 6.640 6.800 6.640 6.640 9,625 -0.18(-2.64%)
Oct 23, 2018 6.880 6.900 6.570 6.820 16,398 +0.02(+0.29%)
Oct 22, 2018 6.620 7.140 6.620 6.800 33,097 -0.21(-3.06%)
Oct 19, 2018 7.030 7.040 6.950 7.015 34,700 +0.34(+5.17%)
Oct 18, 2018 6.960 6.960 6.670 6.670 23,337 +0.01(+0.15%)
Oct 17, 2018 6.660 6.950 6.660 6.660 12,782 -0.04(-0.57%)
Oct 16, 2018 6.950 6.950 6.670 6.698 6,373 -0.37(-5.26%)
Oct 15, 2018 6.860 7.120 6.820 7.070 58,551 -0.06(-0.84%)
Oct 12, 2018 6.880 7.150 6.880 7.130 19,600 -0.09(-1.25%)
Oct 11, 2018 6.960 7.240 6.950 7.220 10,439 +0.10(+1.40%)
Oct 10, 2018 7.030 7.350 7.020 7.120 17,828 -0.04(-0.56%)
Oct 09, 2018 7.100 7.160 7.100 7.160 1,174 +0.13(+1.86%)
Oct 08, 2018 7.230 7.270 7.010 7.029 3,864 -0.37(-5.01%)
Oct 05, 2018 7.190 7.400 7.150 7.400 6,100 +0.23(+3.24%)
Oct 04, 2018 7.172 7.428 7.140 7.168 3,825 -0.29(-3.94%)
Oct 03, 2018 7.490 7.490 7.210 7.462 1,498 +0.29(+4.07%)
Oct 02, 2018 7.114 7.420 7.110 7.170 7,029 -0.18(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.