Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.250 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.500 8.580 8.500 8.550 17,494 -0.01(-0.12%)
Dec 29, 2011 8.390 8.590 8.390 8.560 43,285 +0.16(+1.90%)
Dec 28, 2011 8.400 8.560 8.390 8.400 58,050 -0.18(-2.10%)
Dec 27, 2011 8.410 8.580 8.410 8.580 31,401 +0.09(+1.06%)
Dec 23, 2011 8.410 8.530 8.410 8.490 25,567 +0.17(+2.04%)
Dec 21, 2011 8.300 8.330 8.280 8.320 18,907 -0.13(-1.54%)
Dec 20, 2011 8.290 8.450 8.290 8.450 41,013 +0.20(+2.42%)
Dec 19, 2011 8.340 8.370 8.230 8.250 106,294 -0.12(-1.43%)
Dec 16, 2011 8.430 8.490 8.360 8.370 72,482 +0.03(+0.36%)
Dec 15, 2011 8.360 8.420 8.340 8.340 19,933 -0.02(-0.24%)
Dec 14, 2011 8.350 8.460 8.270 8.360 48,066 +0.15(+1.83%)
Dec 13, 2011 8.290 8.390 8.200 8.210 28,865 -0.15(-1.79%)
Dec 12, 2011 8.450 8.450 8.360 8.360 49,737 -0.14(-1.65%)
Dec 09, 2011 8.310 8.520 8.310 8.500 36,639 +0.13(+1.55%)
Dec 08, 2011 8.510 8.510 8.370 8.370 34,448 -0.09(-1.06%)
Dec 07, 2011 8.520 8.590 8.440 8.460 44,730 -0.04(-0.47%)
Dec 06, 2011 8.600 8.650 8.480 8.500 21,053 -0.28(-3.19%)
Dec 05, 2011 8.680 8.800 8.630 8.780 35,381 +0.17(+1.97%)
Dec 02, 2011 8.680 8.850 8.610 8.610 10,888 -0.14(-1.60%)
Dec 01, 2011 8.770 8.950 8.730 8.750 70,464 -0.29(-3.21%)
Nov 30, 2011 8.780 9.040 8.770 9.040 46,279 +0.69(+8.26%)
Nov 29, 2011 8.330 8.450 8.330 8.350 29,071 +0.15(+1.83%)
Nov 28, 2011 8.210 8.360 8.200 8.200 11,449 +0.17(+2.12%)
Nov 25, 2011 8.100 8.150 8.030 8.030 111,048 -0.28(-3.37%)
Nov 23, 2011 8.310 8.370 8.180 8.310 40,137 +0.17(+2.09%)
Nov 22, 2011 8.110 8.200 8.040 8.140 25,074 -0.16(-1.93%)
Nov 21, 2011 8.220 8.360 8.170 8.300 49,767 -0.29(-3.38%)
Nov 18, 2011 8.470 8.590 8.470 8.590 13,627 +0.24(+2.87%)
Nov 17, 2011 8.390 8.470 8.230 8.350 32,420 -0.04(-0.48%)
Nov 16, 2011 8.480 8.600 8.390 8.390 30,161 -0.32(-3.67%)
Nov 15, 2011 8.570 8.790 8.570 8.710 21,678 +0.16(+1.87%)
Nov 14, 2011 8.630 8.800 8.530 8.550 16,444 -0.20(-2.29%)
Nov 11, 2011 8.660 8.750 8.660 8.750 15,344 -0.31(-3.42%)
Nov 10, 2011 8.860 9.090 8.860 9.060 16,155 +0.44(+5.10%)
Nov 09, 2011 8.710 8.750 8.560 8.620 66,924 -0.23(-2.60%)
Nov 08, 2011 8.840 9.000 8.840 8.850 16,708 -0.08(-0.90%)
Nov 07, 2011 8.930 9.050 8.930 8.930 12,158 -0.07(-0.78%)
Nov 04, 2011 8.840 9.000 8.750 9.000 6,567 -0.04(-0.44%)
Nov 03, 2011 8.830 9.040 8.830 9.040 5,581 -0.14(-1.53%)
Nov 02, 2011 9.050 9.220 9.050 9.180 15,814 +0.32(+3.61%)
Nov 01, 2011 8.590 8.870 8.590 8.860 64,345 -0.18(-1.99%)
Oct 31, 2011 9.010 9.240 9.010 9.040 19,708 -0.26(-2.80%)
Oct 28, 2011 9.290 9.440 9.290 9.300 6,031 -0.15(-1.59%)
Oct 27, 2011 9.380 9.570 9.380 9.450 20,135 +0.48(+5.35%)
Oct 26, 2011 8.960 9.090 8.920 8.970 7,203 -0.17(-1.86%)
Oct 25, 2011 8.980 9.150 8.920 9.140 8,319 +0.36(+4.10%)
Oct 24, 2011 8.750 8.890 8.740 8.780 24,605 +0.21(+2.45%)
Oct 21, 2011 8.480 8.580 8.480 8.570 21,075 +0.28(+3.38%)
Oct 20, 2011 8.450 8.450 8.220 8.290 22,669 -0.16(-1.89%)
Oct 19, 2011 8.560 8.560 8.320 8.450 8,772 -0.07(-0.82%)
Oct 18, 2011 8.310 8.580 8.310 8.520 17,923 -0.18(-2.07%)
Oct 17, 2011 8.710 8.800 8.560 8.700 18,896 +0.03(+0.35%)
Oct 14, 2011 8.770 8.770 8.540 8.670 33,710 -0.18(-2.03%)
Oct 13, 2011 8.760 8.880 8.710 8.850 15,827 +0.15(+1.72%)
Oct 12, 2011 8.520 8.720 8.520 8.700 24,522 +0.24(+2.84%)
Oct 11, 2011 8.460 8.640 8.460 8.460 9,434 +0.01(+0.12%)
Oct 10, 2011 8.350 8.540 8.350 8.450 10,899 +0.08(+0.96%)
Oct 07, 2011 8.390 8.550 8.340 8.370 107,766 +0.28(+3.46%)
Oct 06, 2011 8.070 8.210 7.750 8.090 16,865 +0.34(+4.39%)
Oct 05, 2011 7.750 7.860 7.650 7.750 11,678 +0.06(+0.78%)
Oct 04, 2011 7.700 7.710 7.540 7.690 16,209 -0.21(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.