Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0001 0.0001 0.0001 0.0001 482,500 -0.00(-50.00%)
Dec 30, 2008 0.0001 0.0002 0.0001 0.0002 550,668 +0.00(+100.00%)
Dec 29, 2008 0.0001 0.0001 0.0001 0.0001 11,000 -0.00(-66.67%)
Dec 26, 2008 0.0001 0.0003 0.0001 0.0003 140,975 +0.00(+200.00%)
Dec 24, 2008 0.0002 0.0003 0.0001 0.0001 275,375 -0.00(-50.00%)
Dec 23, 2008 0.0001 0.0002 0.0001 0.0002 455,140 +0.00(+0.00%)
Dec 22, 2008 0.0001 0.0002 0.0001 0.0002 274,000 +0.00(+100.00%)
Dec 19, 2008 0.0001 0.0001 0.0001 0.0001 162,000 +0.00(+0.00%)
Dec 18, 2008 0.0001 0.0001 0.0001 0.0001 221,022 -0.00(-66.67%)
Dec 17, 2008 0.0001 0.0003 0.0001 0.0003 314,000 +0.00(+200.00%)
Dec 16, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2008 0.0001 0.0002 0.0001 0.0001 160,406 -0.00(-50.00%)
Dec 12, 2008 0.0002 0.0002 0.0002 0.0002 501,400 +0.00(+100.00%)
Dec 11, 2008 0.0001 0.0003 0.0001 0.0001 885,602 +0.00(+0.00%)
Dec 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2008 0.0001 0.0002 0.0001 0.0001 927,000 +0.00(+0.00%)
Dec 08, 2008 0.0002 0.0002 0.0001 0.0001 2,860,900 -0.00(-50.00%)
Dec 05, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2008 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Dec 03, 2008 0.0002 0.0003 0.0002 0.0003 366,000 +0.00(+50.00%)
Dec 02, 2008 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 01, 2008 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Nov 28, 2008 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 26, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2008 0.0001 0.0004 0.0001 0.0002 551,825 +0.00(+100.00%)
Nov 24, 2008 0.0001 0.0001 0.0001 0.0001 425,000 +0.00(+0.00%)
Nov 20, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.