Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 4,958,295 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 25,404,236 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 28,033,500 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0001 2,035,582 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0002 0.0001 0.0001 4,117,000 -0.00(-50.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0002 2,057,269 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0002 5,031,333 +0.00(+100.00%)
Dec 20, 2022 0.0002 0.0002 0.0001 0.0001 7,912,247 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0001 1,795,739 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0001 11,902,766 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0002 0.0001 0.0001 2,891,100 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0001 19,050,560 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0001 24,490,902 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0002 0.0001 0.0001 168,786,112 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0002 0.0001 0.0001 2,811,000 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0001 54,906,100 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0001 25,682,984 -0.00(-50.00%)
Dec 06, 2022 0.0002 0.0002 0.0001 0.0002 12,451,999 +0.00(+100.00%)
Dec 05, 2022 0.0002 0.0002 0.0001 0.0001 17,966,636 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0001 0.0001 60,902,100 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0002 0.0001 0.0001 4,650,600 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0001 14,160,011 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0002 0.0001 0.0001 61,389,632 -0.00(-50.00%)
Nov 28, 2022 0.0002 0.0002 0.0001 0.0002 4,124,674 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0002 0.0001 0.0002 2,376,899 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0002 0.0001 0.0002 8,503,245 +0.00(+100.00%)
Nov 22, 2022 0.0001 0.0002 0.0001 0.0001 3,129,124 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0002 0.0001 0.0001 3,619,300 -0.00(-50.00%)
Nov 18, 2022 0.0002 0.0002 0.0001 0.0002 1,646,500 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0002 0.0001 0.0002 91,825,728 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0002 0.0001 0.0002 4,212,200 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0002 0.0001 0.0002 35,282,500 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0002 0.0001 0.0002 8,459,100 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0002 0.0001 0.0002 23,765,784 +0.00(+100.00%)
Nov 10, 2022 0.0002 0.0002 0.0001 0.0001 115,717,216 -0.00(-50.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0002 99,206,680 +0.00(+100.00%)
Nov 08, 2022 0.0001 0.0002 0.0001 0.0001 90,564,104 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0002 0.0001 0.0001 92,163,840 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0002 0.0001 0.0001 13,363,919 -0.00(-50.00%)
Nov 03, 2022 0.0001 0.0002 0.0001 0.0002 123,900,264 +0.00(+100.00%)
Nov 02, 2022 0.0001 0.0002 0.0001 0.0001 9,877,530 +0.00(+0.00%)
Nov 01, 2022 0.0002 0.0002 0.0001 0.0001 165,573,792 +0.00(+0.00%)
Oct 31, 2022 0.0002 0.0002 0.0001 0.0001 51,176,512 -0.00(-50.00%)
Oct 28, 2022 0.0002 0.0002 0.0001 0.0002 62,582,680 +0.00(+100.00%)
Oct 27, 2022 0.0002 0.0002 0.0001 0.0001 53,040,380 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0001 51,947,892 -0.00(-50.00%)
Oct 25, 2022 0.0002 0.0002 0.0001 0.0002 64,285,904 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0002 0.0001 0.0002 65,279,000 +0.00(+100.00%)
Oct 21, 2022 0.0001 0.0002 0.0001 0.0001 111,677,184 -0.00(-50.00%)
Oct 20, 2022 0.0001 0.0002 0.0001 0.0002 29,554,000 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0002 0.0001 0.0002 40,202,944 +0.00(+100.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0001 3,040,000 -0.00(-50.00%)
Oct 17, 2022 0.0001 0.0002 0.0001 0.0002 9,783,689 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0002 0.0001 0.0002 4,250,000 +0.00(+0.00%)
Oct 13, 2022 0.0002 0.0002 0.0001 0.0002 19,589,356 +0.00(+100.00%)
Oct 12, 2022 0.0001 0.0002 0.0001 0.0001 4,851,999 -0.00(-50.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0002 8,393,823 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0002 0.0001 0.0002 68,338,088 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0002 0.0001 0.0002 15,550,000 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0002 0.0001 0.0002 9,371,099 +0.00(+0.00%)
Oct 05, 2022 0.0002 0.0002 0.0001 0.0002 5,985,250 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0002 0.0001 0.0002 69,000,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.