Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Data Corp (OP: EDTA )

0.0001 UNCHANGED
Last Price Updated: 2:13 PM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.0600 0.0600 0.0210 0.0210 112,900 -0.03(-58.00%)
Dec 27, 2002 0.0800 0.0800 0.0500 0.0500 93,500 -0.01(-16.67%)
Dec 26, 2002 0.0800 0.0800 0.0600 0.0600 8,000 -0.02(-25.00%)
Dec 24, 2002 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-20.00%)
Dec 23, 2002 0.0800 0.1000 0.0800 0.1000 29,100 +0.02(+25.00%)
Dec 20, 2002 0.0800 0.0800 0.0800 0.0800 1,000 -0.03(-27.27%)
Dec 19, 2002 0.1100 0.1300 0.1000 0.1100 47,000 +0.00(+0.00%)
Dec 18, 2002 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Dec 17, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2002 0.1100 0.1100 0.1100 0.1100 10,000 -0.02(-15.38%)
Dec 12, 2002 0.2300 0.2300 0.1300 0.1300 16,200 +0.02(+18.18%)
Dec 11, 2002 0.1000 0.1100 0.1000 0.1100 2,200 +0.01(+10.00%)
Dec 10, 2002 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Dec 09, 2002 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 06, 2002 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 05, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2002 0.1000 0.1000 0.1000 0.1000 300 -0.08(-44.44%)
Dec 03, 2002 0.1000 0.1000 0.1000 0.1800 5,900 +0.03(+20.00%)
Dec 02, 2002 0.1500 0.1800 0.1500 0.1500 16,500 +0.03(+25.00%)
Nov 27, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2002 0.1500 0.1500 0.1200 0.1200 15,800 +0.05(+71.43%)
Nov 25, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2002 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 21, 2002 0.0700 0.0700 0.0700 0.0700 5,700 -0.04(-36.36%)
Nov 20, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 19, 2002 0.1100 0.1100 0.1100 0.1100 10,000 -0.04(-26.67%)
Nov 18, 2002 0.1500 0.1500 0.1500 0.1500 5,000 +0.04(+36.36%)
Nov 15, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 14, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 13, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2002 0.1100 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Nov 11, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 08, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 06, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2002 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 04, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 01, 2002 0.1500 0.1500 0.1100 0.1100 26,000 +0.01(+10.00%)
Oct 31, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2002 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 28, 2002 0.0700 0.1100 0.0700 0.1100 25,100 -0.02(-15.38%)
Oct 25, 2002 0.0600 0.0600 0.0600 0.1300 20,000 +0.01(+8.33%)
Oct 24, 2002 0.1000 0.1200 0.1000 0.1200 15,000 +0.02(+20.00%)
Oct 23, 2002 0.1400 0.1400 0.1400 0.1000 4,500 +0.00(+0.00%)
Oct 22, 2002 0.1000 0.1000 0.1000 0.1000 400 -0.05(-33.33%)
Oct 21, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2002 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Oct 15, 2002 0.1400 0.1400 0.1400 0.1400 300 +0.04(+40.00%)
Oct 14, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 11, 2002 0.2000 0.2000 0.2000 0.1000 15,400 +0.00(+0.00%)
Oct 10, 2002 0.2000 0.2000 0.2000 0.1000 3,200 -0.02(-16.67%)
Oct 09, 2002 0.2000 0.2000 0.1200 0.1200 45,800 -0.03(-20.00%)
Oct 08, 2002 0.1500 0.1500 0.1500 0.1500 2,500 -0.05(-25.00%)
Oct 07, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2002 0.2000 0.2000 0.2000 0.2000 5,200 +0.00(+0.00%)
Oct 03, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 02, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.