Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1000 0.1000 0.1000 99,743,248 -0.02(-14.46%)
Dec 30, 2020 0.1499 0.1499 0.1020 0.1169 99,743,248 -0.02(-14.04%)
Dec 29, 2020 0.1710 0.1735 0.1239 0.1360 107,559,136 -0.03(-17.68%)
Dec 28, 2020 0.1200 0.1670 0.1199 0.1652 105,170,736 +0.05(+47.11%)
Dec 24, 2020 0.1090 0.1225 0.1075 0.1123 60,925,000 +0.01(+7.05%)
Dec 23, 2020 0.0950 0.1137 0.0902 0.1049 65,003,544 +0.02(+20.57%)
Dec 22, 2020 0.0840 0.1050 0.0840 0.0870 108,350,264 +0.00(+4.32%)
Dec 21, 2020 0.0750 0.0889 0.0740 0.0834 35,099,076 +0.01(+11.95%)
Dec 18, 2020 0.0710 0.0759 0.0680 0.0745 25,216,002 +0.00(+5.67%)
Dec 17, 2020 0.0850 0.0850 0.0677 0.0705 31,126,168 -0.01(-7.24%)
Dec 16, 2020 0.0795 0.0810 0.0660 0.0760 32,980,256 -0.00(-2.56%)
Dec 15, 2020 0.0850 0.0860 0.0771 0.0780 25,478,092 -0.01(-6.81%)
Dec 14, 2020 0.0885 0.0885 0.0811 0.0837 18,146,036 +0.00(+3.33%)
Dec 11, 2020 0.0870 0.0919 0.0799 0.0810 38,582,900 -0.00(-5.26%)
Dec 10, 2020 0.0810 0.0875 0.0750 0.0855 19,481,512 +0.00(+5.56%)
Dec 09, 2020 0.0940 0.0940 0.0750 0.0810 57,699,788 -0.01(-7.64%)
Dec 08, 2020 0.0790 0.0942 0.0790 0.0877 75,149,832 +0.01(+15.39%)
Dec 07, 2020 0.0749 0.0773 0.0625 0.0760 68,890,096 +0.01(+21.60%)
Dec 04, 2020 0.0525 0.0697 0.0525 0.0625 66,515,100 +0.01(+20.19%)
Dec 03, 2020 0.0680 0.0720 0.0504 0.0520 105,596,624 -0.01(-18.75%)
Dec 02, 2020 0.0689 0.0743 0.0631 0.0640 71,204,896 -0.00(-3.03%)
Dec 01, 2020 0.0990 0.0990 0.0650 0.0660 208,553,232 -0.04(-40.00%)
Nov 30, 2020 0.0685 0.1249 0.0684 0.1100 252,712,096 +0.04(+61.76%)
Nov 27, 2020 0.0514 0.0699 0.0461 0.0680 113,707,200 +0.02(+44.99%)
Nov 25, 2020 0.0460 0.0550 0.0430 0.0469 153,078,304 +0.01(+13.83%)
Nov 24, 2020 0.0372 0.0415 0.0330 0.0412 77,928,936 +0.01(+32.90%)
Nov 23, 2020 0.0259 0.0338 0.0241 0.0310 66,957,668 +0.01(+26.53%)
Nov 20, 2020 0.0243 0.0258 0.0241 0.0245 20,232,500 +0.00(+0.41%)
Nov 19, 2020 0.0245 0.0258 0.0241 0.0244 11,853,358 -0.00(-1.61%)
Nov 18, 2020 0.0260 0.0268 0.0240 0.0248 13,684,472 +0.00(+0.81%)
Nov 17, 2020 0.0248 0.0268 0.0240 0.0246 15,872,778 +0.00(+0.00%)
Nov 16, 2020 0.0249 0.0250 0.0242 0.0246 9,970,709 +0.00(+2.50%)
Nov 13, 2020 0.0265 0.0271 0.0238 0.0240 31,215,500 -0.00(-3.61%)
Nov 12, 2020 0.0248 0.0256 0.0239 0.0249 6,373,869 +0.00(+4.18%)
Nov 11, 2020 0.0253 0.0260 0.0238 0.0239 11,853,138 -0.00(-6.27%)
Nov 10, 2020 0.0260 0.0270 0.0250 0.0255 8,349,884 +0.00(+2.00%)
Nov 09, 2020 0.0275 0.0297 0.0250 0.0250 11,188,507 -0.00(-3.85%)
Nov 06, 2020 0.0260 0.0265 0.0247 0.0260 4,656,500 +0.00(+1.96%)
Nov 05, 2020 0.0257 0.0267 0.0249 0.0255 6,805,197 +0.00(+0.00%)
Nov 04, 2020 0.0259 0.0260 0.0241 0.0255 2,721,457 +0.00(+2.00%)
Nov 03, 2020 0.0240 0.0263 0.0240 0.0250 3,804,347 +0.00(+1.21%)
Nov 02, 2020 0.0240 0.0270 0.0232 0.0247 9,559,384 -0.00(-2.76%)
Oct 30, 2020 0.0265 0.0270 0.0240 0.0254 4,329,100 -0.00(-1.55%)
Oct 29, 2020 0.0265 0.0265 0.0250 0.0258 2,125,180 +0.00(+2.38%)
Oct 28, 2020 0.0254 0.0280 0.0251 0.0252 6,805,285 -0.00(-1.95%)
Oct 27, 2020 0.0270 0.0275 0.0255 0.0257 3,081,133 -0.00(-1.91%)
Oct 26, 2020 0.0270 0.0270 0.0251 0.0262 3,735,059 +0.00(+2.75%)
Oct 23, 2020 0.0260 0.0280 0.0252 0.0255 3,795,900 -0.00(-1.16%)
Oct 22, 2020 0.0256 0.0265 0.0250 0.0258 5,948,844 +0.00(+0.78%)
Oct 21, 2020 0.0255 0.0270 0.0250 0.0256 7,722,710 -0.00(-1.54%)
Oct 20, 2020 0.0260 0.0270 0.0253 0.0260 11,359,298 -0.00(-1.89%)
Oct 19, 2020 0.0295 0.0295 0.0264 0.0265 8,204,712 -0.00(-5.02%)
Oct 16, 2020 0.0298 0.0298 0.0270 0.0279 11,044,499 -0.00(-4.12%)
Oct 15, 2020 0.0295 0.0297 0.0280 0.0291 10,451,484 +0.00(+0.34%)
Oct 14, 2020 0.0290 0.0305 0.0282 0.0290 10,658,999 +0.00(+0.35%)
Oct 13, 2020 0.0300 0.0301 0.0280 0.0289 8,494,562 -0.00(-2.36%)
Oct 12, 2020 0.0271 0.0301 0.0271 0.0296 9,264,276 +0.00(+4.59%)
Oct 09, 2020 0.0272 0.0284 0.0271 0.0283 5,139,000 +0.00(+3.66%)
Oct 08, 2020 0.0285 0.0288 0.0271 0.0273 5,228,425 -0.00(-4.88%)
Oct 07, 2020 0.0280 0.0288 0.0271 0.0287 5,913,440 +0.00(+2.50%)
Oct 06, 2020 0.0289 0.0300 0.0275 0.0280 3,810,851 -0.00(-1.06%)
Oct 05, 2020 0.0299 0.0320 0.0275 0.0283 4,837,099 -0.00(-2.41%)
Oct 02, 2020 0.0303 0.0303 0.0260 0.0290 8,735,200 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.