Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

N/A UNCHANGED
Last Price Updated: 10:04 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2022 33.00 0 +0.65(+2.01%)
Dec 02, 2022 32.35 45 +0.00(+0.00%)
Dec 01, 2022 32.34 32.35 32.34 32.35 1,750 +0.95(+3.04%)
Nov 28, 2022 31.40 0 -0.18(-0.57%)
Nov 18, 2022 31.57 0 +1.65(+5.53%)
Nov 11, 2022 29.92 0 +0.10(+0.34%)
Nov 09, 2022 29.82 250 +2.30(+8.36%)
Nov 08, 2022 27.52 27.52 27.52 27.52 100 +1.95(+7.63%)
Nov 07, 2022 25.57 25.57 25.57 25.57 100 -0.28(-1.08%)
Nov 03, 2022 25.85 0 +0.16(+0.62%)
Nov 02, 2022 25.69 25.69 25.69 25.69 205 -0.29(-1.14%)
Nov 01, 2022 25.98 25.98 25.98 25.98 100 +0.63(+2.50%)
Oct 28, 2022 25.35 0 +1.96(+8.38%)
Oct 20, 2022 23.39 0 -0.70(-2.91%)
Oct 19, 2022 24.25 24.25 24.09 24.09 1,100 +0.35(+1.47%)
Oct 06, 2022 23.74 22 -1.34(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.