Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.075 4.168 4.075 4.112 40,584 -0.01(-0.30%)
Dec 28, 2012 4.100 4.125 4.100 4.125 4,228 +0.03(+0.61%)
Dec 27, 2012 4.035 4.110 4.035 4.100 27,456 +0.01(+0.34%)
Dec 26, 2012 4.075 4.098 4.040 4.086 34,792 -0.01(-0.16%)
Dec 24, 2012 4.088 4.093 4.048 4.093 23,548 -0.01(-0.18%)
Dec 21, 2012 4.125 4.125 4.082 4.100 38,696 -0.03(-0.61%)
Dec 20, 2012 4.088 4.125 4.088 4.125 6,192 +0.05(+1.19%)
Dec 19, 2012 4.067 4.077 4.067 4.077 1,600 +0.02(+0.47%)
Dec 18, 2012 4.053 4.082 4.013 4.058 45,092 -0.04(-1.10%)
Dec 17, 2012 4.120 4.128 4.077 4.103 37,692 -0.02(-0.42%)
Dec 14, 2012 4.078 4.170 4.078 4.120 12,940 -0.01(-0.24%)
Dec 13, 2012 4.175 4.175 4.110 4.130 35,408 -0.04(-1.00%)
Dec 12, 2012 4.183 4.195 4.128 4.172 23,000 +0.01(+0.29%)
Dec 11, 2012 4.135 4.160 4.077 4.160 49,132 +0.04(+1.09%)
Dec 10, 2012 4.143 4.143 4.067 4.115 36,572 -0.03(-0.66%)
Dec 07, 2012 4.173 4.197 4.138 4.143 47,440 -0.04(-0.84%)
Dec 06, 2012 4.152 4.190 4.125 4.178 55,976 +0.03(+0.60%)
Dec 05, 2012 4.138 4.193 4.110 4.152 29,868 +0.03(+0.67%)
Dec 04, 2012 4.188 4.202 4.090 4.125 59,504 -0.08(-1.79%)
Nov 30, 2012 4.213 4.213 4.189 4.200 6,812 +0.01(+0.30%)
Nov 29, 2012 4.183 4.247 4.107 4.188 64,380 +0.02(+0.42%)
Nov 28, 2012 4.138 4.197 4.133 4.170 31,260 -0.03(-0.71%)
Nov 24, 2012 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 23, 2012 4.173 4.215 4.173 4.200 3,800 +0.03(+0.66%)
Nov 21, 2012 4.155 4.173 4.155 4.173 8,948 +0.05(+1.15%)
Nov 20, 2012 4.173 4.185 4.125 4.125 7,320 -0.03(-0.74%)
Nov 19, 2012 4.120 4.178 4.112 4.156 13,312 +0.06(+1.36%)
Nov 16, 2012 4.107 4.125 4.095 4.100 30,000 +0.00(+0.00%)
Nov 15, 2012 4.185 4.185 4.088 4.100 17,680 -0.09(-2.09%)
Nov 14, 2012 4.165 4.188 4.165 4.188 10,120 +0.02(+0.48%)
Nov 13, 2012 4.088 4.175 4.088 4.168 35,704 +0.08(+1.86%)
Nov 12, 2012 4.070 4.091 4.067 4.091 16,180 -0.01(-0.18%)
Nov 09, 2012 4.099 4.099 4.099 4.099 732 +0.01(+0.28%)
Nov 08, 2012 4.072 4.088 4.072 4.088 5,852 +0.01(+0.18%)
Nov 07, 2012 4.053 4.080 4.053 4.080 10,400 +0.03(+0.68%)
Nov 06, 2012 4.190 4.202 4.053 4.053 100,268 -0.17(-3.97%)
Nov 05, 2012 4.350 4.351 4.207 4.220 45,260 -0.12(-2.76%)
Nov 02, 2012 4.435 4.435 4.335 4.340 27,900 -0.09(-1.92%)
Nov 01, 2012 4.372 4.425 4.367 4.425 6,800 +0.06(+1.32%)
Oct 31, 2012 4.397 4.622 4.367 4.367 74,704 -0.02(-0.38%)
Oct 25, 2012 4.362 4.384 4.384 4.384 20,400 +0.08(+1.96%)
Oct 24, 2012 4.335 4.345 4.300 4.300 8,400 +0.00(+0.06%)
Oct 23, 2012 4.125 4.317 4.109 4.298 50,764 +0.14(+3.27%)
Oct 19, 2012 4.145 4.168 4.125 4.161 42,076 +0.02(+0.52%)
Oct 18, 2012 4.138 4.140 4.125 4.140 9,360 +0.00(+0.06%)
Oct 17, 2012 4.088 4.138 4.088 4.138 5,832 +0.03(+0.67%)
Oct 16, 2012 4.065 4.112 4.065 4.110 9,488 +0.01(+0.18%)
Oct 15, 2012 4.105 4.105 4.085 4.103 15,556 +0.05(+1.30%)
Oct 12, 2012 4.055 4.088 4.037 4.050 18,040 +0.00(+0.06%)
Oct 11, 2012 4.053 4.053 4.048 4.048 13,600 -0.03(-0.67%)
Oct 10, 2012 4.072 4.075 4.072 4.075 1,156 +0.04(+0.93%)
Oct 09, 2012 4.043 4.105 4.027 4.037 11,796 -0.01(-0.25%)
Oct 08, 2012 4.035 4.048 4.035 4.048 6,216 +0.01(+0.31%)
Oct 05, 2012 4.037 4.062 4.035 4.035 6,400 -0.00(-0.09%)
Oct 04, 2012 4.050 4.050 4.039 4.039 11,796 +0.01(+0.15%)
Oct 03, 2012 4.050 4.050 4.025 4.032 7,604 -0.02(-0.37%)
Oct 02, 2012 4.048 4.048 4.048 4.048 1,600 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.