Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.500 3.500 3.368 3.462 41,232 -0.01(-0.36%)
Dec 29, 2011 3.498 3.518 3.475 3.475 10,404 -0.02(-0.71%)
Dec 28, 2011 3.440 3.500 3.438 3.500 21,816 +0.06(+1.82%)
Dec 27, 2011 3.438 3.438 3.438 3.438 1,600 -0.01(-0.22%)
Dec 23, 2011 3.445 3.445 3.445 3.445 2,000 +0.02(+0.73%)
Dec 21, 2011 3.415 3.420 3.415 3.420 11,000 +0.01(+0.22%)
Dec 20, 2011 3.402 3.413 3.397 3.413 11,052 +0.02(+0.74%)
Dec 19, 2011 3.393 3.393 3.388 3.388 3,680 +0.02(+0.44%)
Dec 16, 2011 3.348 3.375 3.348 3.373 23,148 -0.00(-0.15%)
Dec 15, 2011 3.400 3.400 3.362 3.377 17,388 -0.02(-0.66%)
Dec 14, 2011 3.400 3.400 3.400 3.400 432 +0.01(+0.29%)
Dec 12, 2011 3.390 3.390 3.390 3.390 0 -0.01(-0.44%)
Dec 09, 2011 3.413 3.430 3.404 3.405 9,808 -0.01(-0.15%)
Dec 08, 2011 3.397 3.410 3.397 3.410 6,216 -0.00(-0.15%)
Dec 07, 2011 3.390 3.415 3.390 3.415 7,432 +0.03(+0.77%)
Dec 06, 2011 3.365 3.393 3.360 3.389 15,896 +0.03(+0.86%)
Dec 05, 2011 3.365 3.365 3.345 3.360 13,144 +0.01(+0.45%)
Dec 02, 2011 3.328 3.350 3.325 3.345 15,164 +0.02(+0.53%)
Dec 01, 2011 3.328 3.333 3.328 3.328 2,800 -0.00(-0.11%)
Nov 30, 2011 3.292 3.337 3.292 3.331 28,280 +0.00(+0.03%)
Nov 29, 2011 3.362 3.362 3.322 3.330 20,556 -0.03(-0.82%)
Nov 28, 2011 3.362 3.365 3.357 3.357 3,616 -0.02(-0.52%)
Nov 25, 2011 3.380 3.380 3.357 3.375 13,824 +0.04(+1.05%)
Nov 23, 2011 3.340 3.340 3.340 3.340 1,600 +0.00(+0.00%)
Nov 22, 2011 3.325 3.365 3.325 3.340 15,600 +0.01(+0.45%)
Nov 21, 2011 3.325 3.325 3.315 3.325 3,864 +0.00(+0.00%)
Nov 18, 2011 3.342 3.342 3.292 3.325 15,668 -0.01(-0.45%)
Nov 17, 2011 3.340 3.340 3.340 3.340 2,040 +0.03(+0.83%)
Nov 16, 2011 3.330 3.330 3.312 3.312 9,300 -0.01(-0.38%)
Nov 15, 2011 3.348 3.348 3.322 3.325 10,240 -0.02(-0.66%)
Nov 14, 2011 3.330 3.347 3.330 3.347 4,104 +0.03(+0.82%)
Nov 11, 2011 3.320 3.320 3.320 3.320 904 +0.02(+0.61%)
Nov 10, 2011 3.275 3.311 3.275 3.300 21,328 +0.03(+0.92%)
Nov 09, 2011 3.268 3.286 3.268 3.270 17,308 -0.00(-0.15%)
Nov 08, 2011 3.342 3.348 3.260 3.275 25,000 -0.08(-2.31%)
Nov 07, 2011 3.377 3.377 3.333 3.353 6,800 -0.01(-0.30%)
Nov 03, 2011 3.330 3.362 3.362 3.362 20,000 +0.02(+0.75%)
Nov 02, 2011 3.315 3.337 3.315 3.337 15,072 -0.02(-0.45%)
Nov 01, 2011 3.265 3.375 3.265 3.353 19,080 +0.06(+1.98%)
Oct 31, 2011 3.250 3.312 3.250 3.288 21,744 +0.06(+1.94%)
Oct 28, 2011 3.220 3.232 3.220 3.225 5,972 +0.00(+0.16%)
Oct 27, 2011 3.248 3.248 3.212 3.220 14,480 -0.00(-0.09%)
Oct 26, 2011 3.252 3.252 3.223 3.223 4,296 -0.02(-0.61%)
Oct 25, 2011 3.250 3.250 3.213 3.242 19,004 -0.01(-0.23%)
Oct 24, 2011 3.225 3.250 3.223 3.250 4,512 +0.04(+1.17%)
Oct 21, 2011 3.250 3.250 3.200 3.212 13,808 -0.01(-0.39%)
Oct 20, 2011 3.208 3.225 3.195 3.225 5,864 +0.02(+0.47%)
Oct 19, 2011 3.212 3.212 3.210 3.210 1,320 +0.03(+0.94%)
Oct 18, 2011 3.228 3.237 3.180 3.180 5,096 -0.02(-0.53%)
Oct 17, 2011 3.203 3.223 3.188 3.197 25,080 -0.01(-0.17%)
Oct 13, 2011 3.203 3.203 3.203 3.203 0 -0.00(-0.16%)
Oct 12, 2011 3.212 3.223 3.205 3.208 20,800 -0.02(-0.52%)
Oct 11, 2011 3.246 3.246 3.212 3.224 8,300 -0.02(-0.56%)
Oct 10, 2011 3.235 3.243 3.203 3.243 6,800 +0.01(+0.31%)
Oct 07, 2011 3.228 3.232 3.215 3.232 9,600 +0.00(+0.08%)
Oct 06, 2011 3.237 3.257 3.223 3.230 9,296 -0.03(-0.85%)
Oct 05, 2011 3.265 3.265 3.255 3.257 6,952 -0.01(-0.23%)
Oct 04, 2011 3.288 3.290 3.265 3.265 8,096 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.