Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.160 2.212 2.160 2.208 12,388 +0.08(+3.64%)
Dec 30, 2008 2.180 2.188 2.118 2.130 73,540 -0.04(-1.73%)
Dec 29, 2008 2.103 2.172 2.100 2.167 82,000 +0.06(+2.73%)
Dec 26, 2008 2.087 2.115 2.085 2.110 22,400 +0.03(+1.56%)
Dec 24, 2008 2.022 2.078 2.022 2.078 28,800 +0.05(+2.47%)
Dec 23, 2008 1.970 2.027 1.970 2.027 65,532 +0.07(+3.71%)
Dec 22, 2008 2.000 2.035 1.955 1.955 87,200 -0.04(-2.25%)
Dec 19, 2008 1.962 2.020 1.962 2.000 28,400 +0.00(+0.00%)
Dec 18, 2008 2.180 2.180 1.975 2.000 208,776 -0.04(-1.84%)
Dec 17, 2008 2.007 2.040 2.007 2.038 15,728 +0.05(+2.52%)
Dec 16, 2008 2.050 2.050 1.978 1.988 29,364 -0.14(-6.47%)
Dec 15, 2008 2.045 2.125 2.045 2.125 6,000 +0.12(+5.85%)
Dec 12, 2008 1.875 2.007 1.875 2.007 20,000 +0.10(+5.24%)
Dec 11, 2008 1.930 1.930 1.905 1.907 11,740 -0.02(-0.91%)
Dec 10, 2008 1.978 1.980 1.865 1.925 9,032 -0.08(-3.99%)
Dec 09, 2008 2.027 2.030 2.005 2.005 13,808 -0.06(-2.79%)
Dec 08, 2008 2.025 2.062 2.025 2.062 2,800 +0.04(+1.85%)
Dec 05, 2008 2.025 2.025 2.025 2.025 400 -0.01(-0.37%)
Dec 04, 2008 2.025 2.042 2.025 2.033 10,248 +0.00(+0.20%)
Dec 03, 2008 2.075 2.075 2.020 2.029 37,400 -0.05(-2.24%)
Dec 02, 2008 2.150 2.150 2.075 2.075 31,704 -0.05(-2.21%)
Dec 01, 2008 2.138 2.140 2.098 2.122 40,384 -0.02(-0.73%)
Nov 28, 2008 2.138 2.138 2.138 2.138 1,200 +0.01(+0.59%)
Nov 26, 2008 2.115 2.125 2.115 2.125 2,000 +0.00(+0.23%)
Nov 25, 2008 2.140 2.158 2.110 2.120 45,600 -0.03(-1.44%)
Nov 24, 2008 2.255 2.255 2.125 2.151 42,508 +0.06(+3.04%)
Nov 21, 2008 2.250 2.250 2.072 2.087 81,392 -0.21(-9.24%)
Nov 20, 2008 2.300 2.300 2.300 2.300 5,600 +0.00(+0.00%)
Nov 19, 2008 2.300 2.305 2.250 2.300 40,352 +0.05(+2.22%)
Nov 18, 2008 2.322 2.322 2.250 2.250 27,280 -0.04(-1.85%)
Nov 17, 2008 2.305 2.305 2.288 2.292 28,800 -0.05(-2.24%)
Nov 14, 2008 2.336 2.345 2.336 2.345 12,200 +0.02(+0.86%)
Nov 13, 2008 2.400 2.400 2.305 2.325 21,088 -0.06(-2.52%)
Nov 12, 2008 2.460 2.472 2.385 2.385 3,928 -0.04(-1.65%)
Nov 11, 2008 2.440 2.612 2.425 2.425 43,800 -0.02(-0.82%)
Nov 10, 2008 2.438 2.451 2.422 2.445 22,800 -0.01(-0.20%)
Nov 07, 2008 2.428 2.450 2.428 2.450 6,800 +0.02(+0.62%)
Nov 06, 2008 2.433 2.440 2.433 2.435 13,208 -0.00(-0.20%)
Nov 05, 2008 2.438 2.440 2.425 2.440 18,800 -0.02(-0.91%)
Nov 04, 2008 2.450 2.480 2.450 2.463 27,352 +0.02(+0.92%)
Nov 03, 2008 2.475 2.475 2.410 2.440 16,400 -0.05(-2.11%)
Oct 31, 2008 2.388 2.525 2.373 2.493 65,704 +0.06(+2.26%)
Oct 30, 2008 2.425 2.440 2.362 2.438 37,028 +0.02(+0.72%)
Oct 29, 2008 2.438 2.438 2.420 2.420 24,224 -0.00(-0.21%)
Oct 28, 2008 2.408 2.575 2.408 2.425 28,788 +0.02(+0.73%)
Oct 27, 2008 2.308 2.415 2.308 2.408 27,392 +0.08(+3.33%)
Oct 24, 2008 2.312 2.330 2.308 2.330 18,912 +0.02(+0.76%)
Oct 23, 2008 2.312 2.312 2.312 2.312 3,200 +0.05(+2.21%)
Oct 22, 2008 2.230 2.263 2.230 2.263 20,924 +0.01(+0.56%)
Oct 21, 2008 2.188 2.250 2.188 2.250 35,396 +0.00(+0.00%)
Oct 20, 2008 2.263 2.300 2.180 2.250 46,968 +0.08(+3.92%)
Oct 17, 2008 2.163 2.165 2.160 2.165 4,400 +0.01(+0.46%)
Oct 16, 2008 2.150 2.155 2.150 2.155 8,400 +0.02(+1.17%)
Oct 15, 2008 2.112 2.135 2.112 2.130 17,332 -0.02(-0.93%)
Oct 14, 2008 2.210 2.210 2.075 2.150 9,400 +0.10(+5.01%)
Oct 13, 2008 1.900 2.047 1.893 2.047 32,640 +0.20(+10.68%)
Oct 10, 2008 2.062 2.062 1.688 1.850 34,400 -0.33(-14.94%)
Oct 09, 2008 2.178 2.250 2.175 2.175 37,200 -0.08(-3.33%)
Oct 08, 2008 2.312 2.312 2.112 2.250 17,600 -0.12(-4.86%)
Oct 07, 2008 2.290 2.400 2.290 2.365 53,660 +0.10(+4.42%)
Oct 06, 2008 2.500 2.535 2.223 2.265 90,372 -0.27(-10.65%)
Oct 03, 2008 2.535 2.550 2.535 2.535 0 +0.01(+0.50%)
Oct 02, 2008 2.570 2.570 2.515 2.522 45,920 -0.06(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.