Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.937 1.937 1.932 1.932 31,113 -0.02(-0.81%)
Dec 28, 2006 1.936 1.948 1.936 1.948 25,042 +0.02(+0.96%)
Dec 27, 2006 1.945 1.949 1.929 1.929 53,879 -0.01(-0.27%)
Dec 26, 2006 1.934 1.934 1.934 1.934 0 +0.00(+0.00%)
Dec 22, 2006 1.934 1.934 1.934 1.934 0 +0.00(+0.00%)
Dec 21, 2006 1.950 1.950 1.934 1.934 21,248 -0.01(-0.47%)
Dec 20, 2006 1.934 1.950 1.928 1.944 67,539 +0.00(+0.20%)
Dec 19, 2006 1.931 1.940 1.931 1.940 73,610 +0.01(+0.48%)
Dec 18, 2006 1.940 1.940 1.931 1.931 34,149 -0.00(-0.00%)
Dec 15, 2006 1.931 1.931 1.931 1.931 0 +0.00(+0.00%)
Dec 14, 2006 1.932 1.938 1.931 1.931 28,837 -0.00(-0.14%)
Dec 13, 2006 1.936 1.936 1.933 1.933 15,177 +0.00(+0.07%)
Dec 12, 2006 1.938 1.938 1.932 1.932 31,113 -0.00(-0.14%)
Dec 11, 2006 1.933 1.934 1.928 1.934 34,149 -0.01(-0.27%)
Dec 08, 2006 1.938 1.940 1.937 1.940 16,695 +0.00(+0.14%)
Dec 07, 2006 1.944 1.944 1.937 1.937 9,865 -0.01(-0.61%)
Dec 06, 2006 1.949 1.949 1.949 1.949 0 +0.00(+0.00%)
Dec 05, 2006 1.938 1.949 1.938 1.949 43,255 +0.01(+0.68%)
Dec 04, 2006 1.937 1.938 1.933 1.936 28,837 +0.00(+0.00%)
Dec 01, 2006 1.933 1.937 1.933 1.936 9,865 +0.01(+0.55%)
Nov 30, 2006 1.924 1.925 1.924 1.925 18,971 +0.00(+0.21%)
Nov 29, 2006 1.921 1.921 1.921 1.921 4,553 -0.00(-0.21%)
Nov 28, 2006 1.925 1.925 1.925 1.925 3,794 -0.01(-0.27%)
Nov 27, 2006 1.933 1.936 1.931 1.931 12,900 -0.00(-0.14%)
Nov 24, 2006 1.928 1.933 1.928 1.933 17,453 +0.00(+0.00%)
Nov 22, 2006 1.933 1.933 1.933 1.933 758 +0.00(+0.14%)
Nov 21, 2006 1.923 1.931 1.921 1.931 25,042 +0.01(+0.48%)
Nov 20, 2006 1.931 1.931 1.921 1.921 7,588 -0.00(-0.21%)
Nov 17, 2006 1.934 1.934 1.925 1.925 32,631 -0.01(-0.68%)
Nov 16, 2006 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Nov 15, 2006 1.933 1.938 1.933 1.938 10,624 +0.00(+0.20%)
Nov 14, 2006 1.936 1.936 1.934 1.934 18,212 -0.00(-0.20%)
Nov 13, 2006 1.923 1.938 1.920 1.938 39,461 +0.02(+1.03%)
Nov 10, 2006 1.907 1.919 1.907 1.919 18,212 +0.01(+0.76%)
Nov 09, 2006 1.904 1.904 1.904 1.904 1,517 -0.01(-0.28%)
Nov 08, 2006 1.908 1.909 1.902 1.909 34,149 -0.01(-0.62%)
Nov 07, 2006 1.924 1.929 1.920 1.921 18,971 -0.00(-0.07%)
Nov 06, 2006 1.917 1.923 1.917 1.923 53,879 +0.01(+0.41%)
Nov 03, 2006 1.924 1.924 1.911 1.915 23,524 -0.01(-0.62%)
Nov 02, 2006 1.933 1.933 1.925 1.927 17,453 -0.01(-0.27%)
Nov 01, 2006 1.923 1.932 1.923 1.932 15,936 +0.01(+0.55%)
Oct 31, 2006 1.921 1.923 1.920 1.921 32,631 +0.00(+0.07%)
Oct 30, 2006 1.924 1.924 1.920 1.920 20,489 -0.00(-0.21%)
Oct 27, 2006 1.946 1.946 1.924 1.924 95,617 -0.02(-1.22%)
Oct 26, 2006 1.942 1.957 1.942 1.948 25,042 -0.00(-0.07%)
Oct 25, 2006 1.949 1.949 1.949 1.949 6,829 +0.01(+0.41%)
Oct 24, 2006 1.938 1.944 1.938 1.941 38,702 -0.00(-0.14%)
Oct 23, 2006 1.944 1.944 1.944 1.944 758 +0.01(+0.34%)
Oct 20, 2006 1.949 1.949 1.937 1.937 6,829 -0.01(-0.47%)
Oct 19, 2006 1.933 1.946 1.932 1.946 25,801 +0.02(+0.82%)
Oct 18, 2006 1.931 1.938 1.931 1.931 10,624 +0.00(+0.00%)
Oct 17, 2006 1.931 1.931 1.931 1.931 5,312 +0.00(+0.21%)
Oct 16, 2006 1.931 1.931 1.927 1.927 9,106 -0.01(-0.54%)
Oct 13, 2006 1.915 1.937 1.915 1.937 55,397 +0.02(+0.89%)
Oct 12, 2006 1.920 1.920 1.920 1.920 9,865 -0.01(-0.41%)
Oct 11, 2006 1.931 1.931 1.923 1.928 28,078 -0.01(-0.41%)
Oct 10, 2006 1.938 1.944 1.936 1.936 29,595 +0.01(+0.27%)
Oct 09, 2006 1.936 1.936 1.931 1.931 15,177 -0.01(-0.68%)
Oct 06, 2006 1.927 1.944 1.927 1.944 28,837 +0.02(+1.24%)
Oct 05, 2006 1.917 1.920 1.917 1.920 7,588 +0.00(+0.07%)
Oct 04, 2006 1.917 1.919 1.917 1.919 2,276 -0.01(-0.27%)
Oct 03, 2006 1.921 1.924 1.921 1.924 8,347 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.