Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.029 2.043 2.029 2.043 8,347 +0.01(+0.65%)
Dec 30, 2002 2.029 2.029 2.029 2.029 3,794 +0.00(+0.00%)
Dec 27, 2002 2.029 2.029 2.029 2.029 1,517 +0.00(+0.00%)
Dec 26, 2002 2.025 2.029 2.025 2.029 12,141 +0.00(+0.20%)
Dec 24, 2002 2.025 2.025 2.025 2.025 4,553 +0.02(+0.79%)
Dec 23, 2002 2.029 2.029 2.010 2.010 18,971 -0.02(-0.97%)
Dec 20, 2002 2.035 2.035 2.028 2.029 8,347 +0.00(+0.00%)
Dec 19, 2002 2.025 2.029 1.996 2.029 22,007 +0.01(+0.33%)
Dec 18, 2002 2.003 2.023 1.998 2.023 58,432 +0.02(+1.19%)
Dec 17, 2002 2.008 2.010 1.996 1.999 75,128 +0.00(+0.07%)
Dec 16, 2002 2.015 2.015 1.998 1.998 9,865 -0.02(-0.85%)
Dec 13, 2002 2.015 2.015 2.015 2.015 8,347 +0.01(+0.26%)
Dec 12, 2002 2.020 2.020 2.010 2.010 2,276 -0.01(-0.52%)
Dec 11, 2002 1.977 2.023 1.977 2.020 58,432 +0.04(+1.86%)
Dec 10, 2002 2.023 2.023 1.983 1.983 30,354 +0.00(+0.00%)
Dec 09, 2002 2.017 2.019 1.983 1.983 38,702 -0.03(-1.70%)
Dec 06, 2002 1.995 2.017 1.995 2.017 59,191 +0.02(+1.12%)
Dec 05, 2002 1.995 1.995 1.995 1.995 9,106 +0.00(+0.00%)
Dec 04, 2002 1.975 1.995 1.975 1.995 59,191 +0.03(+1.27%)
Dec 03, 2002 1.941 1.970 1.941 1.970 72,092 +0.03(+1.49%)
Dec 02, 2002 1.941 1.941 1.921 1.941 60,709 +0.00(+0.00%)
Nov 29, 2002 1.940 1.941 1.937 1.941 16,695 +0.00(+0.00%)
Nov 27, 2002 1.942 1.942 1.940 1.941 9,865 +0.00(+0.00%)
Nov 26, 2002 1.938 1.941 1.938 1.941 22,766 +0.00(+0.14%)
Nov 25, 2002 1.941 1.944 1.921 1.938 35,666 -0.01(-0.27%)
Nov 22, 2002 1.944 1.944 1.944 1.944 1,517 +0.00(+0.00%)
Nov 21, 2002 1.944 1.944 1.924 1.944 38,702 -0.01(-0.34%)
Nov 20, 2002 1.959 1.961 1.924 1.950 38,702 -0.01(-0.34%)
Nov 19, 2002 1.956 1.959 1.944 1.957 21,248 +0.00(+0.20%)
Nov 18, 2002 1.963 1.963 1.937 1.953 32,631 -0.01(-0.54%)
Nov 15, 2002 1.969 1.969 1.963 1.963 18,212 +0.00(+0.00%)
Nov 14, 2002 1.975 1.975 1.950 1.963 16,695 +0.01(+0.68%)
Nov 13, 2002 1.982 1.982 1.950 1.950 40,220 -0.03(-1.33%)
Nov 12, 2002 1.977 1.977 1.977 1.977 0 +0.00(+0.00%)
Nov 11, 2002 1.970 1.982 1.952 1.977 22,007 +0.01(+0.60%)
Nov 08, 2002 1.967 1.967 1.952 1.965 29,595 -0.00(-0.13%)
Nov 07, 2002 1.963 1.967 1.963 1.967 4,553 +0.00(+0.00%)
Nov 06, 2002 1.957 1.967 1.957 1.967 9,106 +0.01(+0.54%)
Nov 05, 2002 1.952 1.957 1.949 1.957 22,007 +0.01(+0.41%)
Nov 04, 2002 1.941 1.949 1.941 1.949 22,007 +0.01(+0.61%)
Nov 01, 2002 1.936 1.937 1.936 1.937 12,900 +0.00(+0.07%)
Oct 31, 2002 1.936 1.936 1.916 1.936 21,248 +0.00(+0.00%)
Oct 30, 2002 1.931 1.936 1.931 1.936 28,837 +0.01(+0.55%)
Oct 29, 2002 1.924 1.925 1.911 1.925 37,184 +0.00(+0.07%)
Oct 28, 2002 1.931 1.937 1.911 1.924 45,532 -0.00(-0.14%)
Oct 25, 2002 1.962 1.962 1.927 1.927 32,631 -0.04(-1.81%)
Oct 24, 2002 1.962 1.962 1.952 1.962 39,461 +0.00(+0.00%)
Oct 23, 2002 1.937 1.962 1.912 1.962 46,291 +0.03(+1.71%)
Oct 22, 2002 1.931 1.944 1.915 1.929 31,872 -0.02(-1.01%)
Oct 21, 2002 1.981 1.981 1.923 1.949 69,815 -0.03(-1.66%)
Oct 18, 2002 2.012 2.012 1.946 1.982 66,021 -0.03(-1.51%)
Oct 17, 2002 2.079 2.079 1.983 2.012 141,149 -0.07(-3.35%)
Oct 16, 2002 2.087 2.087 2.058 2.082 47,049 +0.00(+0.00%)
Oct 15, 2002 2.056 2.089 2.056 2.082 78,163 +0.00(+0.00%)
Oct 14, 2002 2.082 2.082 2.082 2.082 758 -0.01(-0.63%)
Oct 11, 2002 2.095 2.095 2.095 2.095 758 +0.00(+0.00%)
Oct 10, 2002 2.073 2.095 2.073 2.095 18,971 +0.01(+0.57%)
Oct 09, 2002 2.089 2.104 2.073 2.083 64,503 +0.00(+0.00%)
Oct 08, 2002 2.082 2.083 2.082 2.083 9,106 +0.01(+0.70%)
Oct 07, 2002 2.089 2.091 2.069 2.069 100,170 -0.03(-1.57%)
Oct 04, 2002 2.110 2.133 2.102 2.102 106,241 -0.01(-0.31%)
Oct 03, 2002 2.108 2.114 2.103 2.108 45,532 -0.01(-0.56%)
Oct 02, 2002 2.120 2.120 2.120 2.120 6,829 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.