Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.872 3.918 3.853 3.905 912,145 +0.03(+0.67%)
Dec 28, 2018 3.820 3.879 3.807 3.879 544,121 +0.08(+2.05%)
Dec 27, 2018 3.794 3.827 3.781 3.801 569,030 -0.02(-0.48%)
Dec 26, 2018 3.735 3.819 3.735 3.819 472,523 +0.07(+1.90%)
Dec 24, 2018 3.715 3.767 3.689 3.748 270,840 +0.04(+1.05%)
Dec 21, 2018 3.689 3.715 3.670 3.709 407,883 +0.03(+0.70%)
Dec 20, 2018 3.748 3.754 3.676 3.683 704,592 -0.06(-1.56%)
Dec 19, 2018 3.754 3.773 3.741 3.741 313,988 -0.03(-0.86%)
Dec 18, 2018 3.825 3.825 3.722 3.773 422,956 -0.05(-1.19%)
Dec 17, 2018 3.903 3.903 3.793 3.819 435,936 -0.08(-2.16%)
Dec 14, 2018 3.922 3.935 3.893 3.903 474,319 -0.03(-0.66%)
Dec 13, 2018 3.955 3.955 3.922 3.929 171,709 -0.02(-0.49%)
Dec 12, 2018 3.961 3.974 3.948 3.948 160,801 -0.01(-0.13%)
Dec 11, 2018 3.953 3.960 3.940 3.953 338,086 +0.01(+0.16%)
Dec 10, 2018 3.928 3.947 3.915 3.947 508,535 +0.03(+0.82%)
Dec 07, 2018 3.953 3.966 3.915 3.915 376,007 -0.04(-0.98%)
Dec 06, 2018 3.934 3.953 3.895 3.953 826,572 -0.02(-0.49%)
Dec 04, 2018 3.973 3.979 3.953 3.973 405,671 -0.01(-0.16%)
Dec 03, 2018 3.966 3.979 3.953 3.979 470,301 +0.03(+0.82%)
Nov 30, 2018 3.940 3.947 3.915 3.947 382,219 +0.01(+0.16%)
Nov 29, 2018 3.934 3.946 3.921 3.940 298,921 +0.01(+0.16%)
Nov 28, 2018 3.940 3.966 3.921 3.934 409,316 -0.01(-0.16%)
Nov 27, 2018 3.960 3.960 3.934 3.940 352,070 -0.01(-0.33%)
Nov 26, 2018 3.966 3.973 3.953 3.953 151,221 +0.01(+0.16%)
Nov 23, 2018 3.940 3.953 3.921 3.947 68,181 +0.01(+0.16%)
Nov 21, 2018 3.940 3.940 3.940 0 -0.01(-0.16%)
Nov 20, 2018 3.966 3.973 3.940 3.947 443,826 -0.02(-0.49%)
Nov 19, 2018 3.998 3.998 3.966 3.966 352,036 -0.03(-0.81%)
Nov 16, 2018 4.056 4.056 3.998 3.998 211,533 -0.06(-1.58%)
Nov 15, 2018 4.031 4.063 4.024 4.063 365,244 +0.04(+0.96%)
Nov 14, 2018 4.050 4.050 4.018 4.024 109,708 -0.01(-0.16%)
Nov 13, 2018 4.050 4.069 4.031 4.031 155,695 +0.00(+0.00%)
Nov 12, 2018 4.063 4.076 4.031 4.031 216,630 -0.02(-0.48%)
Nov 09, 2018 4.050 4.060 4.044 4.050 108,096 -0.02(-0.47%)
Nov 08, 2018 4.056 4.082 4.050 4.069 115,833 +0.00(+0.03%)
Nov 07, 2018 4.030 4.068 4.030 4.068 161,000 +0.04(+1.11%)
Nov 06, 2018 4.010 4.036 3.998 4.023 111,131 -0.01(-0.16%)
Nov 05, 2018 4.030 4.036 4.004 4.030 131,042 +0.00(+0.00%)
Nov 02, 2018 4.004 4.036 3.991 4.030 210,419 +0.01(+0.32%)
Nov 01, 2018 3.972 4.017 3.972 4.017 127,022 +0.03(+0.76%)
Oct 31, 2018 3.972 3.991 3.953 3.986 290,461 +0.02(+0.53%)
Oct 30, 2018 3.985 3.985 3.965 3.965 283,210 -0.02(-0.48%)
Oct 29, 2018 4.036 4.043 3.901 3.985 984,648 -0.04(-1.11%)
Oct 26, 2018 4.030 4.030 4.004 4.030 132,526 -0.01(-0.16%)
Oct 25, 2018 4.042 4.049 4.023 4.036 171,733 +0.00(+0.00%)
Oct 24, 2018 4.062 4.062 4.023 4.036 173,589 -0.02(-0.47%)
Oct 23, 2018 4.023 4.062 4.010 4.055 182,972 +0.03(+0.64%)
Oct 22, 2018 4.036 4.042 4.017 4.030 214,324 +0.00(+0.00%)
Oct 19, 2018 4.049 4.049 4.017 4.030 211,824 -0.02(-0.47%)
Oct 18, 2018 4.055 4.081 4.036 4.049 180,284 -0.02(-0.47%)
Oct 17, 2018 4.100 4.100 4.055 4.068 108,756 -0.03(-0.63%)
Oct 16, 2018 4.042 4.100 4.036 4.094 234,064 +0.06(+1.59%)
Oct 15, 2018 4.010 4.042 3.998 4.030 215,456 +0.02(+0.48%)
Oct 12, 2018 4.030 4.036 4.010 4.010 258,809 +0.01(+0.16%)
Oct 11, 2018 4.010 4.037 3.998 4.004 492,265 -0.01(-0.16%)
Oct 10, 2018 4.042 4.055 4.010 4.010 253,054 -0.03(-0.78%)
Oct 09, 2018 4.048 4.067 4.042 4.042 208,152 -0.01(-0.31%)
Oct 08, 2018 4.067 4.080 4.054 4.054 133,226 -0.01(-0.31%)
Oct 05, 2018 4.112 4.112 4.067 4.067 221,649 -0.04(-1.09%)
Oct 04, 2018 4.125 4.128 4.112 4.112 90,393 -0.01(-0.31%)
Oct 03, 2018 4.131 4.137 4.112 4.125 110,545 -0.01(-0.15%)
Oct 02, 2018 4.112 4.144 4.112 4.131 116,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.