Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.000 4.000 4.000 0 -0.01(-0.31%)
Dec 28, 2017 3.994 4.031 3.994 4.012 408,739 +0.01(+0.31%)
Dec 27, 2017 3.982 4.024 3.969 4.000 359,840 +0.01(+0.31%)
Dec 26, 2017 3.963 3.988 3.951 3.988 119,741 +0.02(+0.46%)
Dec 22, 2017 3.933 3.969 3.933 3.969 248,372 +0.03(+0.78%)
Dec 21, 2017 3.939 3.949 3.927 3.939 139,219 -0.01(-0.31%)
Dec 20, 2017 3.927 3.951 3.920 3.951 280,462 +0.01(+0.31%)
Dec 19, 2017 3.927 3.939 3.920 3.939 183,320 +0.02(+0.47%)
Dec 18, 2017 3.920 3.933 3.920 3.920 266,804 +0.00(+0.00%)
Dec 15, 2017 3.927 3.933 3.920 3.920 194,215 -0.01(-0.31%)
Dec 14, 2017 3.933 3.944 3.920 3.933 140,222 -0.01(-0.15%)
Dec 13, 2017 3.945 3.957 3.933 3.939 113,434 -0.01(-0.31%)
Dec 12, 2017 3.969 3.969 3.945 3.951 134,172 -0.01(-0.31%)
Dec 11, 2017 3.951 3.969 3.945 3.963 100,842 +0.01(+0.15%)
Dec 08, 2017 3.945 3.969 3.945 3.957 106,178 +0.01(+0.31%)
Dec 07, 2017 3.939 3.963 3.939 3.945 151,349 +0.00(+0.00%)
Dec 06, 2017 3.921 3.957 3.921 3.945 210,173 +0.01(+0.15%)
Dec 05, 2017 3.915 3.939 3.915 3.939 84,839 +0.02(+0.46%)
Dec 04, 2017 3.915 3.921 3.915 3.921 79,607 +0.01(+0.16%)
Dec 01, 2017 3.902 3.915 3.902 3.915 103,467 +0.00(+0.00%)
Nov 30, 2017 3.902 3.921 3.902 3.915 284,646 +0.01(+0.31%)
Nov 29, 2017 3.902 3.921 3.896 3.902 102,504 -0.01(-0.16%)
Nov 28, 2017 3.915 3.927 3.908 3.908 86,114 -0.01(-0.31%)
Nov 27, 2017 3.939 3.939 3.915 3.921 60,624 -0.02(-0.46%)
Nov 24, 2017 3.927 3.939 3.921 3.939 41,183 +0.03(+0.78%)
Nov 22, 2017 3.908 3.919 3.902 3.908 387,722 +0.00(+0.00%)
Nov 21, 2017 3.902 3.908 3.890 3.908 160,677 +0.01(+0.31%)
Nov 20, 2017 3.902 3.908 3.890 3.896 226,325 -0.01(-0.31%)
Nov 17, 2017 3.908 3.921 3.896 3.908 112,281 -0.01(-0.16%)
Nov 16, 2017 3.884 3.919 3.884 3.915 139,232 +0.04(+1.10%)
Nov 15, 2017 3.836 3.884 3.836 3.872 225,481 +0.01(+0.32%)
Nov 14, 2017 3.860 3.872 3.848 3.860 130,367 -0.02(-0.47%)
Nov 13, 2017 3.872 3.884 3.854 3.878 140,461 -0.02(-0.47%)
Nov 10, 2017 3.902 3.908 3.884 3.896 140,425 -0.01(-0.30%)
Nov 09, 2017 3.902 3.914 3.884 3.908 216,574 -0.01(-0.15%)
Nov 08, 2017 3.932 3.932 3.908 3.914 139,423 -0.01(-0.31%)
Nov 07, 2017 3.908 3.926 3.908 3.926 172,470 +0.01(+0.31%)
Nov 06, 2017 3.920 3.926 3.902 3.914 185,665 -0.02(-0.46%)
Nov 03, 2017 3.938 3.938 3.926 3.932 237,390 -0.01(-0.15%)
Nov 02, 2017 3.956 3.956 3.932 3.938 153,203 -0.02(-0.46%)
Nov 01, 2017 3.968 3.971 3.950 3.956 136,457 -0.01(-0.30%)
Oct 31, 2017 3.962 3.971 3.956 3.968 131,230 +0.00(+0.00%)
Oct 30, 2017 3.980 3.986 3.957 3.968 121,857 -0.01(-0.30%)
Oct 27, 2017 3.974 3.980 3.962 3.980 129,977 +0.01(+0.15%)
Oct 26, 2017 3.980 3.980 3.968 3.974 56,950 -0.01(-0.15%)
Oct 25, 2017 3.986 3.986 3.962 3.980 53,718 -0.02(-0.60%)
Oct 24, 2017 4.005 4.005 3.980 4.005 115,630 +0.01(+0.15%)
Oct 23, 2017 3.986 3.999 3.980 3.999 69,433 +0.01(+0.30%)
Oct 20, 2017 3.986 3.986 3.971 3.986 90,676 -0.01(-0.15%)
Oct 19, 2017 3.968 3.999 3.962 3.993 141,813 +0.01(+0.15%)
Oct 18, 2017 3.974 3.986 3.962 3.986 188,817 +0.01(+0.15%)
Oct 17, 2017 3.974 3.987 3.974 3.980 132,805 -0.01(-0.15%)
Oct 16, 2017 3.974 3.986 3.968 3.986 107,093 +0.01(+0.15%)
Oct 13, 2017 3.986 3.988 3.974 3.980 56,001 +0.00(+0.00%)
Oct 12, 2017 3.986 3.993 3.980 3.980 85,798 -0.01(-0.30%)
Oct 11, 2017 3.993 4.011 3.974 3.993 207,391 +0.01(+0.14%)
Oct 10, 2017 3.987 3.987 3.969 3.987 76,512 +0.02(+0.46%)
Oct 09, 2017 3.969 3.981 3.957 3.969 122,958 +0.01(+0.15%)
Oct 06, 2017 3.969 3.969 3.957 3.963 109,074 -0.01(-0.15%)
Oct 05, 2017 3.999 3.999 3.963 3.969 76,504 -0.01(-0.15%)
Oct 04, 2017 3.969 3.987 3.963 3.975 51,907 -0.01(-0.15%)
Oct 03, 2017 3.975 3.987 3.969 3.981 117,683 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.