Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.125 3.136 3.136 3.136 482,834 -0.01(-0.35%)
Dec 30, 2015 3.119 3.152 3.103 3.147 249,095 +0.02(+0.70%)
Dec 29, 2015 3.103 3.125 3.079 3.125 431,154 +0.02(+0.61%)
Dec 28, 2015 3.106 3.117 3.068 3.106 338,015 +0.01(+0.35%)
Dec 24, 2015 3.117 3.095 3.095 3.095 150,513 -0.01(-0.35%)
Dec 23, 2015 3.095 3.127 3.090 3.106 412,857 +0.02(+0.52%)
Dec 22, 2015 3.079 3.095 3.065 3.090 274,225 +0.02(+0.53%)
Dec 21, 2015 3.095 3.100 3.063 3.073 207,918 -0.01(-0.35%)
Dec 18, 2015 3.057 3.100 3.046 3.084 333,790 +0.02(+0.53%)
Dec 17, 2015 3.057 3.084 3.052 3.068 257,067 +0.01(+0.35%)
Dec 16, 2015 3.009 3.068 3.009 3.057 435,349 +0.04(+1.25%)
Dec 15, 2015 2.976 3.025 2.971 3.019 490,928 +0.05(+1.82%)
Dec 14, 2015 3.025 3.041 2.960 2.965 428,024 -0.07(-2.31%)
Dec 11, 2015 3.046 3.063 3.036 3.036 270,713 -0.02(-0.53%)
Dec 10, 2015 3.090 3.100 3.052 3.052 398,848 -0.04(-1.40%)
Dec 09, 2015 3.106 3.127 3.095 3.095 485,200 -0.03(-0.95%)
Dec 08, 2015 3.125 3.152 3.125 3.125 225,609 -0.03(-0.85%)
Dec 07, 2015 3.178 3.184 3.141 3.152 134,834 -0.03(-1.01%)
Dec 04, 2015 3.195 3.221 3.173 3.184 239,475 -0.02(-0.67%)
Dec 03, 2015 3.221 3.221 3.195 3.205 87,800 -0.01(-0.17%)
Dec 02, 2015 3.238 3.238 3.205 3.211 120,189 -0.04(-1.16%)
Dec 01, 2015 3.254 3.264 3.238 3.248 111,972 -0.02(-0.66%)
Nov 30, 2015 3.254 3.270 3.232 3.270 116,008 +0.02(+0.50%)
Nov 27, 2015 3.243 3.254 3.243 3.254 74,872 +0.02(+0.50%)
Nov 25, 2015 3.232 3.238 3.238 3.238 187,743 +0.00(+0.00%)
Nov 24, 2015 3.243 3.248 3.232 3.238 171,377 -0.01(-0.33%)
Nov 23, 2015 3.243 3.254 3.238 3.248 196,408 +0.01(+0.33%)
Nov 20, 2015 3.227 3.243 3.219 3.238 185,104 +0.02(+0.50%)
Nov 19, 2015 3.200 3.221 3.200 3.221 106,719 +0.02(+0.50%)
Nov 18, 2015 3.211 3.216 3.184 3.205 241,524 +0.00(+0.00%)
Nov 17, 2015 3.211 3.221 3.200 3.205 185,166 +0.00(+0.00%)
Nov 16, 2015 3.205 3.221 3.195 3.205 209,151 +0.00(+0.00%)
Nov 13, 2015 3.162 3.211 3.157 3.205 247,086 +0.05(+1.70%)
Nov 12, 2015 3.178 3.195 3.146 3.152 285,666 -0.05(-1.51%)
Nov 11, 2015 3.205 3.205 3.189 3.200 89,869 -0.01(-0.17%)
Nov 10, 2015 3.200 3.216 3.162 3.205 338,646 -0.00(-0.07%)
Nov 09, 2015 3.207 3.218 3.197 3.207 224,861 -0.01(-0.33%)
Nov 06, 2015 3.223 3.223 3.207 3.218 92,539 -0.01(-0.33%)
Nov 05, 2015 3.223 3.229 3.207 3.229 129,776 +0.00(+0.00%)
Nov 04, 2015 3.223 3.234 3.202 3.229 259,564 +0.01(+0.17%)
Nov 03, 2015 3.229 3.234 3.213 3.223 222,387 -0.01(-0.17%)
Nov 02, 2015 3.229 3.239 3.202 3.229 230,244 +0.00(+0.00%)
Oct 30, 2015 3.229 3.229 3.197 3.229 192,881 +0.01(+0.17%)
Oct 29, 2015 3.213 3.234 3.213 3.223 129,763 -0.01(-0.17%)
Oct 28, 2015 3.202 3.254 3.202 3.229 207,305 +0.03(+0.83%)
Oct 27, 2015 3.218 3.223 3.197 3.202 170,641 -0.03(-0.83%)
Oct 26, 2015 3.223 3.237 3.218 3.229 132,291 +0.00(+0.00%)
Oct 23, 2015 3.229 3.234 3.207 3.229 288,226 +0.01(+0.33%)
Oct 22, 2015 3.223 3.239 3.181 3.218 421,559 +0.01(+0.17%)
Oct 21, 2015 3.223 3.229 3.202 3.213 124,723 +0.00(+0.00%)
Oct 20, 2015 3.213 3.223 3.181 3.213 216,112 -0.01(-0.17%)
Oct 19, 2015 3.218 3.229 3.207 3.218 129,287 +0.01(+0.33%)
Oct 16, 2015 3.197 3.229 3.197 3.207 151,377 +0.00(+0.00%)
Oct 15, 2015 3.207 3.213 3.191 3.207 171,097 -0.01(-0.17%)
Oct 14, 2015 3.218 3.229 3.186 3.213 325,695 -0.01(-0.33%)
Oct 13, 2015 3.218 3.239 3.208 3.223 139,767 +0.02(+0.50%)
Oct 12, 2015 3.266 3.274 3.197 3.207 185,223 -0.06(-1.80%)
Oct 09, 2015 3.261 3.288 3.244 3.266 234,756 +0.02(+0.66%)
Oct 08, 2015 3.218 3.245 3.197 3.245 225,649 +0.05(+1.42%)
Oct 07, 2015 3.152 3.274 3.141 3.199 507,612 +0.05(+1.69%)
Oct 06, 2015 3.146 3.146 3.130 3.146 112,675 +0.00(+0.00%)
Oct 05, 2015 3.115 3.146 3.099 3.146 282,023 +0.03(+1.02%)
Oct 02, 2015 3.093 3.115 3.067 3.115 243,094 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.