Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.141 3.156 3.156 3.156 344,654 +0.02(+0.48%)
Dec 30, 2014 3.146 3.156 3.135 3.141 383,021 -0.01(-0.32%)
Dec 29, 2014 3.161 3.181 3.151 3.151 277,127 -0.03(-0.80%)
Dec 26, 2014 3.171 3.181 3.156 3.176 375,750 -0.01(-0.16%)
Dec 24, 2014 3.166 3.181 3.181 3.181 179,742 +0.01(+0.16%)
Dec 23, 2014 3.141 3.176 3.135 3.176 284,305 +0.05(+1.45%)
Dec 22, 2014 3.161 3.161 3.130 3.130 214,371 -0.03(-0.96%)
Dec 19, 2014 3.161 3.181 3.161 3.161 298,164 +0.00(+0.00%)
Dec 18, 2014 3.176 3.206 3.161 3.161 472,510 +0.01(+0.16%)
Dec 17, 2014 3.095 3.156 3.090 3.156 337,035 +0.05(+1.46%)
Dec 16, 2014 3.125 3.125 3.085 3.110 495,228 -0.04(-1.13%)
Dec 15, 2014 3.171 3.181 3.135 3.146 245,649 -0.02(-0.48%)
Dec 12, 2014 3.176 3.186 3.161 3.161 234,313 -0.03(-0.95%)
Dec 11, 2014 3.186 3.206 3.186 3.191 300,478 -0.02(-0.47%)
Dec 10, 2014 3.196 3.206 3.176 3.206 271,108 +0.01(+0.32%)
Dec 09, 2014 3.186 3.216 3.186 3.196 563,694 +0.00(+0.06%)
Dec 08, 2014 3.189 3.199 3.179 3.194 260,572 +0.01(+0.16%)
Dec 05, 2014 3.189 3.204 3.189 3.189 323,490 -0.02(-0.63%)
Dec 04, 2014 3.189 3.209 3.184 3.209 248,691 +0.02(+0.63%)
Dec 03, 2014 3.194 3.199 3.189 3.189 283,237 -0.01(-0.16%)
Dec 02, 2014 3.194 3.209 3.194 3.194 269,388 -0.01(-0.16%)
Dec 01, 2014 3.194 3.204 3.194 3.199 77,323 +0.00(+0.00%)
Nov 28, 2014 3.199 3.214 3.194 3.199 96,736 +0.00(+0.00%)
Nov 26, 2014 3.189 3.199 3.199 3.199 131,804 +0.01(+0.32%)
Nov 25, 2014 3.199 3.205 3.189 3.189 283,062 -0.03(-0.78%)
Nov 24, 2014 3.194 3.214 3.194 3.214 306,556 +0.02(+0.47%)
Nov 21, 2014 3.204 3.224 3.194 3.199 374,321 -0.01(-0.31%)
Nov 20, 2014 3.194 3.209 3.189 3.209 341,398 +0.01(+0.16%)
Nov 19, 2014 3.194 3.204 3.179 3.204 309,421 +0.01(+0.31%)
Nov 18, 2014 3.214 3.219 3.189 3.194 365,988 -0.02(-0.63%)
Nov 17, 2014 3.219 3.239 3.214 3.214 192,558 -0.01(-0.31%)
Nov 14, 2014 3.219 3.229 3.219 3.224 176,431 +0.01(+0.16%)
Nov 13, 2014 3.204 3.229 3.204 3.219 213,235 +0.01(+0.16%)
Nov 12, 2014 3.194 3.214 3.194 3.214 117,356 +0.02(+0.63%)
Nov 11, 2014 3.194 3.204 3.194 3.194 325,076 -0.01(-0.16%)
Nov 10, 2014 3.184 3.214 3.184 3.199 318,335 +0.01(+0.20%)
Nov 07, 2014 3.203 3.208 3.193 3.193 212,587 -0.01(-0.31%)
Nov 06, 2014 3.203 3.208 3.202 3.203 245,224 -0.01(-0.16%)
Nov 05, 2014 3.203 3.213 3.198 3.208 256,671 +0.01(+0.16%)
Nov 04, 2014 3.203 3.218 3.198 3.203 597,984 -0.02(-0.47%)
Nov 03, 2014 3.223 3.243 3.213 3.218 439,691 +0.00(+0.00%)
Oct 31, 2014 3.233 3.248 3.208 3.218 338,988 +0.01(+0.31%)
Oct 30, 2014 3.243 3.278 3.208 3.208 334,021 -0.04(-1.23%)
Oct 29, 2014 3.263 3.263 3.243 3.248 333,367 -0.03(-0.76%)
Oct 28, 2014 3.243 3.273 3.243 3.273 230,620 +0.03(+0.93%)
Oct 27, 2014 3.233 3.258 3.253 3.243 225,556 -0.01(-0.31%)
Oct 24, 2014 3.238 3.263 3.238 3.253 109,834 +0.00(+0.15%)
Oct 23, 2014 3.228 3.248 3.228 3.248 164,403 +0.02(+0.62%)
Oct 22, 2014 3.228 3.248 3.218 3.228 413,499 -0.01(-0.31%)
Oct 21, 2014 3.208 3.238 3.203 3.238 217,855 +0.04(+1.25%)
Oct 20, 2014 3.198 3.213 3.183 3.198 257,392 -0.01(-0.16%)
Oct 17, 2014 3.193 3.213 3.158 3.203 353,652 +0.02(+0.47%)
Oct 16, 2014 3.108 3.198 3.093 3.188 728,268 +0.06(+1.92%)
Oct 15, 2014 3.188 3.188 3.063 3.128 582,866 -0.08(-2.50%)
Oct 14, 2014 3.218 3.223 3.203 3.208 250,534 -0.00(-0.16%)
Oct 13, 2014 3.218 3.233 3.213 3.213 119,652 -0.02(-0.47%)
Oct 10, 2014 3.208 3.228 3.203 3.228 159,319 +0.02(+0.62%)
Oct 09, 2014 3.228 3.228 3.203 3.208 216,670 -0.03(-0.93%)
Oct 08, 2014 3.223 3.238 3.203 3.238 235,155 +0.02(+0.53%)
Oct 07, 2014 3.221 3.236 3.216 3.221 264,632 -0.01(-0.31%)
Oct 06, 2014 3.246 3.251 3.216 3.231 378,277 -0.01(-0.31%)
Oct 03, 2014 3.226 3.246 3.211 3.241 237,932 +0.01(+0.31%)
Oct 02, 2014 3.231 3.231 3.206 3.231 471,938 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.