Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.717 2.747 2.705 2.747 180,962 +0.03(+1.08%)
Dec 29, 2011 2.717 2.747 2.709 2.717 186,304 -0.02(-0.62%)
Dec 28, 2011 2.751 2.751 2.705 2.734 268,117 -0.00(-0.15%)
Dec 27, 2011 2.697 2.741 2.676 2.739 287,170 +0.02(+0.77%)
Dec 23, 2011 2.697 2.718 2.693 2.718 278,058 +0.06(+2.20%)
Dec 21, 2011 2.668 2.668 2.651 2.659 244,507 -0.00(-0.16%)
Dec 20, 2011 2.634 2.663 2.622 2.663 338,349 +0.05(+1.75%)
Dec 19, 2011 2.617 2.634 2.609 2.617 516,126 +0.00(+0.00%)
Dec 16, 2011 2.613 2.626 2.592 2.617 522,263 +0.00(+0.16%)
Dec 15, 2011 2.617 2.638 2.613 2.613 449,784 +0.00(+0.00%)
Dec 14, 2011 2.613 2.626 2.609 2.613 395,486 -0.01(-0.48%)
Dec 13, 2011 2.622 2.651 2.617 2.626 518,431 +0.00(+0.16%)
Dec 12, 2011 2.647 2.647 2.609 2.622 306,736 -0.03(-0.95%)
Dec 09, 2011 2.659 2.659 2.638 2.647 330,571 -0.02(-0.63%)
Dec 08, 2011 2.659 2.663 2.638 2.663 370,027 +0.01(+0.24%)
Dec 07, 2011 2.694 2.694 2.657 2.657 419,969 -0.05(-1.99%)
Dec 06, 2011 2.707 2.711 2.682 2.711 393,491 +0.01(+0.31%)
Dec 05, 2011 2.678 2.707 2.674 2.703 255,989 +0.02(+0.62%)
Dec 02, 2011 2.657 2.694 2.657 2.686 183,089 +0.04(+1.41%)
Dec 01, 2011 2.690 2.690 2.645 2.649 267,409 -0.02(-0.93%)
Nov 30, 2011 2.674 2.703 2.649 2.674 219,766 +0.04(+1.42%)
Nov 29, 2011 2.636 2.661 2.616 2.636 306,554 -0.01(-0.47%)
Nov 28, 2011 2.640 2.649 2.624 2.649 231,587 +0.04(+1.59%)
Nov 25, 2011 2.620 2.640 2.603 2.607 170,215 -0.01(-0.48%)
Nov 23, 2011 2.665 2.665 2.607 2.620 376,349 -0.05(-1.71%)
Nov 22, 2011 2.649 2.665 2.628 2.665 262,285 +0.03(+1.10%)
Nov 21, 2011 2.632 2.644 2.628 2.636 253,089 -0.01(-0.31%)
Nov 18, 2011 2.653 2.670 2.632 2.645 392,906 -0.01(-0.31%)
Nov 17, 2011 2.653 2.661 2.645 2.653 378,533 +0.00(+0.00%)
Nov 16, 2011 2.653 2.665 2.645 2.653 272,867 -0.03(-1.08%)
Nov 15, 2011 2.657 2.703 2.648 2.682 310,562 +0.01(+0.31%)
Nov 14, 2011 2.678 2.678 2.640 2.674 267,577 -0.00(-0.16%)
Nov 11, 2011 2.694 2.719 2.678 2.678 225,414 +0.00(+0.16%)
Nov 10, 2011 2.670 2.678 2.661 2.674 133,221 +0.03(+1.10%)
Nov 09, 2011 2.674 2.674 2.645 2.645 199,998 -0.06(-2.30%)
Nov 08, 2011 2.694 2.707 2.670 2.707 180,951 +0.02(+0.84%)
Nov 07, 2011 2.701 2.709 2.664 2.685 142,764 -0.02(-0.76%)
Nov 04, 2011 2.697 2.730 2.668 2.705 219,987 -0.03(-1.06%)
Nov 03, 2011 2.722 2.734 2.685 2.734 209,171 +0.01(+0.46%)
Nov 02, 2011 2.709 2.722 2.680 2.722 187,033 +0.02(+0.92%)
Nov 01, 2011 2.689 2.708 2.654 2.697 211,798 -0.03(-1.21%)
Oct 31, 2011 2.751 2.759 2.705 2.730 187,699 -0.05(-1.78%)
Oct 28, 2011 2.718 2.784 2.718 2.780 281,887 +0.02(+0.90%)
Oct 27, 2011 2.722 2.755 2.693 2.755 443,865 +0.08(+3.09%)
Oct 26, 2011 2.606 2.672 2.606 2.672 407,403 +0.03(+1.25%)
Oct 25, 2011 2.672 2.672 2.614 2.639 207,481 -0.03(-1.08%)
Oct 24, 2011 2.647 2.680 2.643 2.668 251,217 +0.01(+0.47%)
Oct 21, 2011 2.639 2.660 2.635 2.656 235,459 +0.05(+1.74%)
Oct 20, 2011 2.635 2.635 2.606 2.610 251,837 -0.02(-0.63%)
Oct 19, 2011 2.639 2.647 2.606 2.627 259,323 -0.01(-0.31%)
Oct 18, 2011 2.635 2.635 2.590 2.635 221,306 +0.00(+0.00%)
Oct 17, 2011 2.635 2.647 2.610 2.635 120,479 -0.00(-0.16%)
Oct 14, 2011 2.610 2.647 2.610 2.639 67,781 +0.04(+1.43%)
Oct 13, 2011 2.606 2.635 2.594 2.602 116,074 +0.00(+0.00%)
Oct 12, 2011 2.610 2.627 2.590 2.602 363,052 -0.01(-0.32%)
Oct 11, 2011 2.606 2.647 2.602 2.610 184,566 -0.01(-0.41%)
Oct 10, 2011 2.572 2.724 2.572 2.621 241,969 +0.07(+2.74%)
Oct 07, 2011 2.625 2.625 2.539 2.551 182,643 -0.05(-2.05%)
Oct 06, 2011 2.600 2.604 2.567 2.604 83,257 +0.02(+0.63%)
Oct 05, 2011 2.563 2.588 2.518 2.588 223,110 +0.02(+0.64%)
Oct 04, 2011 2.539 2.572 2.506 2.572 309,826 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.