Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.450 +0.030 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.206 1.269 1.187 1.265 687,417 +0.05(+4.28%)
Dec 30, 2008 1.217 1.239 1.150 1.213 603,938 -0.01(-0.61%)
Dec 29, 2008 1.232 1.269 1.206 1.221 559,600 -0.02(-1.50%)
Dec 26, 2008 1.265 1.265 1.217 1.239 372,867 -0.01(-0.89%)
Dec 24, 2008 1.280 1.306 1.250 1.250 396,405 -0.04(-3.44%)
Dec 23, 2008 1.247 1.336 1.247 1.295 351,380 +0.03(+2.65%)
Dec 22, 2008 1.299 1.317 1.261 1.261 363,897 -0.06(-4.23%)
Dec 19, 2008 1.302 1.343 1.291 1.317 276,351 +0.02(+1.72%)
Dec 18, 2008 1.250 1.328 1.243 1.295 612,773 +0.07(+5.76%)
Dec 17, 2008 1.135 1.247 1.124 1.224 1,416,811 +0.09(+7.84%)
Dec 16, 2008 1.076 1.154 1.076 1.135 1,154,288 +0.06(+5.88%)
Dec 15, 2008 1.135 1.165 1.072 1.072 765,723 -0.08(-6.77%)
Dec 12, 2008 1.165 1.187 1.132 1.150 499,137 -0.03(-2.52%)
Dec 11, 2008 1.202 1.235 1.169 1.180 741,767 -0.04(-3.64%)
Dec 10, 2008 1.243 1.295 1.169 1.224 639,834 -0.02(-1.67%)
Dec 09, 2008 1.302 1.317 1.224 1.245 347,987 -0.07(-5.20%)
Dec 08, 2008 1.388 1.388 1.276 1.313 461,322 +0.02(+1.72%)
Dec 05, 2008 1.365 1.365 1.261 1.291 654,647 -0.06(-4.66%)
Dec 04, 2008 1.399 1.425 1.354 1.354 488,064 -0.06(-3.95%)
Dec 03, 2008 1.425 1.514 1.391 1.410 653,033 -0.02(-1.30%)
Dec 02, 2008 1.466 1.466 1.425 1.428 235,965 -0.05(-3.51%)
Dec 01, 2008 1.484 1.488 1.402 1.480 359,908 -0.01(-0.75%)
Nov 28, 2008 1.540 1.555 1.477 1.491 193,797 -0.04(-2.43%)
Nov 26, 2008 1.436 1.555 1.417 1.529 501,061 +0.09(+6.46%)
Nov 25, 2008 1.440 1.440 1.395 1.436 442,519 -0.01(-0.77%)
Nov 24, 2008 1.484 1.536 1.395 1.447 475,084 +0.06(+4.00%)
Nov 21, 2008 1.503 1.525 1.391 1.391 971,049 -0.10(-6.48%)
Nov 20, 2008 1.540 1.540 1.488 1.488 804,460 -0.06(-4.07%)
Nov 19, 2008 1.558 1.562 1.506 1.551 583,494 -0.01(-0.95%)
Nov 18, 2008 1.569 1.584 1.558 1.566 262,403 -0.02(-1.17%)
Nov 17, 2008 1.595 1.651 1.569 1.584 471,804 -0.02(-1.16%)
Nov 14, 2008 1.614 1.662 1.581 1.603 0 -0.05(-3.03%)
Nov 13, 2008 1.588 1.673 1.588 1.653 404,912 +0.07(+4.33%)
Nov 12, 2008 1.595 1.625 1.558 1.584 366,272 -0.03(-2.06%)
Nov 11, 2008 1.673 1.677 1.603 1.618 352,361 -0.06(-3.33%)
Nov 10, 2008 1.747 1.766 1.673 1.673 354,970 -0.10(-5.85%)
Nov 07, 2008 1.677 1.803 1.662 1.777 463,939 +0.09(+5.28%)
Nov 06, 2008 1.677 1.818 1.662 1.688 427,523 -0.00(-0.22%)
Nov 05, 2008 1.740 1.755 1.688 1.692 429,229 -0.08(-4.72%)
Nov 04, 2008 1.766 1.833 1.729 1.776 526,424 +0.03(+1.83%)
Nov 03, 2008 1.855 1.855 1.681 1.744 434,010 -0.01(-0.84%)
Oct 31, 2008 1.670 1.759 1.651 1.759 531,359 +0.05(+2.82%)
Oct 30, 2008 1.725 1.736 1.666 1.710 319,126 -0.00(-0.13%)
Oct 29, 2008 1.714 1.725 1.655 1.713 318,627 +0.01(+0.57%)
Oct 28, 2008 1.651 1.818 1.651 1.703 456,737 +0.05(+3.15%)
Oct 27, 2008 1.744 1.744 1.607 1.651 627,665 +0.04(+2.30%)
Oct 24, 2008 1.595 1.725 1.588 1.614 271,640 -0.02(-1.14%)
Oct 23, 2008 1.655 1.825 1.618 1.632 531,273 -0.04(-2.22%)
Oct 22, 2008 1.684 1.714 1.618 1.670 339,925 -0.00(-0.22%)
Oct 21, 2008 1.736 1.736 1.651 1.673 406,267 -0.07(-3.84%)
Oct 20, 2008 1.740 1.874 1.684 1.740 1,045,714 +0.01(+0.43%)
Oct 17, 2008 1.577 1.785 1.540 1.733 1,389,192 +0.14(+8.60%)
Oct 16, 2008 1.569 1.599 1.521 1.595 777,380 +0.03(+1.65%)
Oct 15, 2008 1.562 1.640 1.558 1.569 349,038 -0.05(-3.20%)
Oct 14, 2008 1.785 1.803 1.618 1.621 753,522 -0.03(-1.80%)
Oct 13, 2008 1.614 1.709 1.558 1.651 708,691 +0.17(+11.25%)
Oct 10, 2008 1.206 1.599 1.191 1.484 900,626 +0.01(+1.01%)
Oct 09, 2008 1.521 1.573 1.454 1.469 745,630 -0.07(-4.35%)
Oct 08, 2008 1.647 1.647 1.425 1.536 564,781 -0.17(-10.00%)
Oct 07, 2008 1.751 1.811 1.696 1.707 647,181 -0.04(-2.54%)
Oct 06, 2008 1.825 1.829 1.692 1.751 700,432 -0.10(-5.60%)
Oct 03, 2008 1.840 1.892 1.840 1.855 0 +0.04(+2.04%)
Oct 02, 2008 1.848 1.874 1.803 1.818 326,920 -0.04(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.