Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.087 3.098 3.076 3.083 171,960 +0.00(+0.12%)
Dec 28, 2006 3.076 3.087 3.076 3.079 160,639 +0.00(+0.12%)
Dec 27, 2006 3.065 3.083 3.065 3.076 137,729 -0.03(-0.84%)
Dec 26, 2006 3.072 3.124 3.068 3.102 304,838 +0.02(+0.72%)
Dec 22, 2006 3.065 3.079 3.065 3.079 179,237 +0.01(+0.48%)
Dec 21, 2006 3.079 3.083 3.065 3.065 250,123 -0.01(-0.48%)
Dec 20, 2006 3.050 3.079 3.050 3.079 304,299 +0.03(+0.85%)
Dec 19, 2006 3.042 3.053 3.039 3.053 216,432 +0.01(+0.37%)
Dec 18, 2006 3.057 3.065 3.042 3.042 305,916 -0.01(-0.36%)
Dec 15, 2006 3.057 3.057 3.046 3.053 317,775 -0.00(-0.12%)
Dec 14, 2006 3.053 3.057 3.046 3.057 241,498 +0.01(+0.24%)
Dec 13, 2006 3.057 3.061 3.050 3.050 118,054 +0.00(+0.00%)
Dec 12, 2006 3.061 3.068 3.050 3.050 203,225 -0.01(-0.36%)
Dec 11, 2006 3.065 3.076 3.057 3.061 267,912 -0.00(-0.12%)
Dec 08, 2006 3.053 3.065 3.050 3.065 143,928 +0.00(+0.12%)
Dec 07, 2006 3.057 3.061 3.053 3.061 196,217 -0.02(-0.60%)
Dec 06, 2006 3.079 3.079 3.072 3.079 242,037 -0.00(-0.12%)
Dec 05, 2006 3.083 3.098 3.076 3.083 214,815 +0.00(+0.00%)
Dec 04, 2006 3.076 3.091 3.072 3.083 258,748 +0.01(+0.24%)
Dec 01, 2006 3.076 3.083 3.068 3.076 122,097 +0.00(+0.12%)
Nov 30, 2006 3.057 3.072 3.057 3.072 145,815 +0.01(+0.49%)
Nov 29, 2006 3.057 3.065 3.053 3.057 177,889 -0.00(-0.12%)
Nov 28, 2006 3.072 3.076 3.050 3.061 325,053 -0.01(-0.48%)
Nov 27, 2006 3.061 3.079 3.051 3.076 372,220 +0.02(+0.61%)
Nov 24, 2006 3.053 3.072 3.053 3.057 87,327 -0.01(-0.24%)
Nov 22, 2006 3.068 3.072 3.053 3.065 183,819 +0.00(+0.00%)
Nov 21, 2006 3.065 3.079 3.065 3.065 250,662 -0.00(-0.15%)
Nov 20, 2006 3.065 3.079 3.057 3.069 447,689 +0.00(+0.03%)
Nov 17, 2006 3.065 3.068 3.053 3.068 135,573 +0.01(+0.24%)
Nov 16, 2006 3.057 3.065 3.050 3.061 151,475 +0.00(+0.12%)
Nov 15, 2006 3.053 3.061 3.046 3.057 140,425 +0.00(+0.00%)
Nov 14, 2006 3.053 3.061 3.050 3.057 250,932 +0.00(+0.12%)
Nov 13, 2006 3.061 3.072 3.050 3.053 250,393 -0.01(-0.24%)
Nov 10, 2006 3.039 3.061 3.039 3.061 91,909 +0.01(+0.49%)
Nov 09, 2006 3.035 3.050 3.035 3.046 224,518 +0.00(+0.00%)
Nov 08, 2006 3.057 3.057 3.038 3.046 286,240 -0.02(-0.61%)
Nov 07, 2006 3.065 3.072 3.061 3.065 215,893 +0.00(+0.12%)
Nov 06, 2006 3.061 3.065 3.053 3.061 86,788 +0.00(+0.12%)
Nov 03, 2006 3.057 3.061 3.050 3.057 280,850 +0.00(+0.12%)
Nov 02, 2006 3.057 3.061 3.042 3.053 317,236 +0.00(+0.12%)
Nov 01, 2006 3.046 3.061 3.042 3.050 201,608 +0.00(+0.00%)
Oct 31, 2006 3.061 3.065 3.042 3.050 209,424 -0.01(-0.48%)
Oct 30, 2006 3.057 3.072 3.053 3.065 136,382 +0.00(+0.12%)
Oct 27, 2006 3.061 3.065 3.057 3.061 103,229 +0.00(+0.00%)
Oct 26, 2006 3.068 3.068 3.057 3.061 256,862 -0.01(-0.24%)
Oct 25, 2006 3.050 3.072 3.042 3.068 265,217 +0.02(+0.61%)
Oct 24, 2006 3.024 3.050 3.020 3.050 345,806 +0.03(+0.98%)
Oct 23, 2006 3.016 3.027 3.013 3.020 233,951 +0.01(+0.25%)
Oct 20, 2006 3.016 3.024 3.013 3.013 383,541 -0.00(-0.12%)
Oct 19, 2006 3.009 3.020 3.009 3.016 239,073 +0.00(+0.12%)
Oct 18, 2006 3.020 3.024 3.005 3.013 197,026 -0.00(-0.12%)
Oct 17, 2006 3.005 3.039 3.002 3.016 543,911 +0.01(+0.25%)
Oct 16, 2006 3.013 3.020 3.005 3.009 204,842 +0.00(+0.12%)
Oct 13, 2006 3.020 3.024 2.998 3.005 288,936 -0.01(-0.37%)
Oct 12, 2006 3.027 3.035 3.002 3.016 253,358 -0.00(-0.12%)
Oct 11, 2006 3.016 3.031 3.013 3.020 177,889 -0.00(-0.12%)
Oct 10, 2006 3.009 3.050 3.009 3.024 291,361 +0.01(+0.49%)
Oct 09, 2006 3.039 3.050 3.009 3.009 316,967 -0.03(-0.98%)
Oct 06, 2006 3.035 3.046 3.032 3.039 180,585 -0.03(-0.85%)
Oct 05, 2006 3.057 3.068 3.053 3.065 190,557 +0.01(+0.24%)
Oct 04, 2006 3.050 3.072 3.042 3.057 290,283 +0.01(+0.24%)
Oct 03, 2006 3.042 3.057 3.042 3.050 218,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.