Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.228 3.239 3.187 3.239 237,455 +0.03(+0.92%)
Dec 30, 2004 3.224 3.246 3.183 3.209 344,728 -0.02(-0.69%)
Dec 29, 2004 3.272 3.276 3.224 3.232 321,818 -0.03(-0.80%)
Dec 28, 2004 3.235 3.276 3.232 3.258 267,104 +0.01(+0.23%)
Dec 27, 2004 3.239 3.265 3.239 3.250 249,584 -0.00(-0.11%)
Dec 23, 2004 3.232 3.254 3.217 3.254 333,947 +0.03(+1.04%)
Dec 22, 2004 3.239 3.254 3.217 3.220 375,455 -0.04(-1.14%)
Dec 21, 2004 3.198 3.258 3.191 3.258 300,525 +0.06(+1.74%)
Dec 20, 2004 3.183 3.213 3.176 3.202 399,712 +0.00(+0.12%)
Dec 17, 2004 3.176 3.198 3.157 3.198 205,112 +0.03(+0.94%)
Dec 16, 2004 3.172 3.194 3.117 3.168 360,900 -0.03(-0.93%)
Dec 15, 2004 3.172 3.213 3.135 3.198 428,822 -0.01(-0.23%)
Dec 14, 2004 3.224 3.224 3.194 3.206 233,682 -0.00(-0.12%)
Dec 13, 2004 3.198 3.220 3.194 3.209 229,639 +0.00(+0.12%)
Dec 10, 2004 3.172 3.220 3.172 3.206 405,642 +0.01(+0.35%)
Dec 09, 2004 3.161 3.209 3.161 3.194 370,064 +0.00(+0.12%)
Dec 08, 2004 3.154 3.201 3.139 3.191 544,720 +0.05(+1.53%)
Dec 07, 2004 3.157 3.172 3.128 3.143 354,701 -0.03(-0.94%)
Dec 06, 2004 3.168 3.191 3.146 3.172 460,626 -0.02(-0.70%)
Dec 03, 2004 3.157 3.194 3.157 3.194 281,389 +0.00(+0.00%)
Dec 02, 2004 3.198 3.213 3.172 3.194 272,225 -0.01(-0.23%)
Dec 01, 2004 3.206 3.258 3.198 3.202 341,763 -0.03(-0.80%)
Nov 30, 2004 3.239 3.276 3.213 3.228 448,228 -0.05(-1.47%)
Nov 29, 2004 3.272 3.317 3.258 3.276 303,490 -0.04(-1.34%)
Nov 26, 2004 3.313 3.331 3.313 3.321 88,944 +0.01(+0.22%)
Nov 24, 2004 3.328 3.332 3.265 3.313 304,568 -0.01(-0.33%)
Nov 23, 2004 3.339 3.339 3.309 3.324 148,511 -0.01(-0.22%)
Nov 22, 2004 3.380 3.384 3.324 3.332 166,030 -0.03(-0.99%)
Nov 19, 2004 3.376 3.384 3.354 3.365 123,983 +0.01(+0.22%)
Nov 18, 2004 3.376 3.391 3.339 3.358 205,651 -0.01(-0.22%)
Nov 17, 2004 3.373 3.373 3.358 3.365 216,702 +0.03(+0.89%)
Nov 16, 2004 3.335 3.347 3.306 3.335 243,655 +0.01(+0.45%)
Nov 15, 2004 3.317 3.328 3.306 3.321 169,803 +0.01(+0.34%)
Nov 12, 2004 3.291 3.324 3.291 3.309 172,768 +0.00(+0.00%)
Nov 11, 2004 3.272 3.313 3.265 3.309 280,850 +0.03(+1.02%)
Nov 10, 2004 3.283 3.317 3.272 3.276 233,412 -0.01(-0.45%)
Nov 09, 2004 3.272 3.302 3.235 3.291 447,958 +0.03(+0.91%)
Nov 08, 2004 3.280 3.302 3.250 3.261 306,994 -0.04(-1.13%)
Nov 05, 2004 3.309 3.317 3.291 3.298 211,581 -0.02(-0.67%)
Nov 04, 2004 3.343 3.343 3.306 3.321 217,780 +0.01(+0.22%)
Nov 03, 2004 3.332 3.332 3.309 3.313 155,788 -0.01(-0.45%)
Nov 02, 2004 3.321 3.339 3.306 3.328 288,127 +0.01(+0.22%)
Nov 01, 2004 3.313 3.328 3.313 3.321 146,624 +0.00(+0.11%)
Oct 29, 2004 3.335 3.339 3.298 3.317 140,964 -0.01(-0.22%)
Oct 28, 2004 3.335 3.335 3.302 3.324 249,854 -0.01(-0.22%)
Oct 27, 2004 3.347 3.347 3.313 3.332 237,994 +0.00(+0.00%)
Oct 26, 2004 3.350 3.358 3.313 3.332 288,666 -0.01(-0.22%)
Oct 25, 2004 3.358 3.361 3.339 3.339 141,772 -0.01(-0.33%)
Oct 22, 2004 3.361 3.380 3.350 3.350 225,866 -0.03(-0.77%)
Oct 21, 2004 3.380 3.384 3.365 3.376 115,089 -0.00(-0.11%)
Oct 20, 2004 3.406 3.406 3.369 3.380 226,674 -0.01(-0.22%)
Oct 19, 2004 3.391 3.391 3.369 3.387 105,386 +0.01(+0.22%)
Oct 18, 2004 3.410 3.410 3.376 3.380 154,710 -0.01(-0.44%)
Oct 15, 2004 3.402 3.402 3.380 3.395 246,350 -0.01(-0.44%)
Oct 14, 2004 3.413 3.432 3.410 3.410 111,585 -0.01(-0.43%)
Oct 13, 2004 3.436 3.443 3.421 3.424 149,050 -0.01(-0.22%)
Oct 12, 2004 3.443 3.450 3.432 3.432 130,991 -0.01(-0.32%)
Oct 11, 2004 3.450 3.462 3.436 3.443 124,522 -0.01(-0.22%)
Oct 08, 2004 3.458 3.462 3.432 3.450 162,526 +0.01(+0.22%)
Oct 07, 2004 3.462 3.462 3.439 3.443 138,268 -0.02(-0.64%)
Oct 06, 2004 3.465 3.469 3.462 3.465 90,023 +0.00(+0.11%)
Oct 05, 2004 3.506 3.506 3.447 3.462 202,416 -0.01(-0.21%)
Oct 04, 2004 3.480 3.480 3.465 3.469 123,175 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.