Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

63.24 +0.23 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.671 7.691 7.613 7.665 46,302 -0.04(-0.50%)
Dec 30, 2002 7.775 7.791 7.671 7.704 66,983 -0.06(-0.71%)
Dec 27, 2002 7.752 7.788 7.746 7.759 58,957 -0.02(-0.21%)
Dec 26, 2002 7.921 7.921 7.775 7.775 32,720 -0.11(-1.44%)
Dec 24, 2002 7.856 7.931 7.856 7.888 24,077 +0.02(+0.29%)
Dec 23, 2002 7.888 7.901 7.840 7.866 35,189 -0.03(-0.41%)
Dec 20, 2002 7.785 7.921 7.782 7.898 48,462 +0.11(+1.41%)
Dec 19, 2002 7.840 7.840 7.782 7.788 32,102 -0.02(-0.25%)
Dec 18, 2002 7.856 7.927 7.791 7.807 45,684 -0.08(-1.03%)
Dec 17, 2002 7.872 7.898 7.843 7.888 89,517 -0.01(-0.12%)
Dec 16, 2002 7.969 7.969 7.872 7.898 33,028 -0.08(-1.06%)
Dec 13, 2002 7.846 8.002 7.843 7.982 51,549 +0.16(+2.07%)
Dec 12, 2002 7.820 7.944 7.778 7.820 72,539 -0.02(-0.25%)
Dec 11, 2002 7.791 7.921 7.791 7.840 35,189 +0.05(+0.58%)
Dec 10, 2002 7.743 7.794 7.730 7.794 33,646 +0.12(+1.52%)
Dec 09, 2002 7.671 7.678 7.632 7.678 38,893 +0.02(+0.21%)
Dec 06, 2002 7.671 7.675 7.662 7.662 8,643 +0.01(+0.17%)
Dec 05, 2002 7.759 7.759 7.629 7.649 58,031 -0.09(-1.21%)
Dec 04, 2002 7.743 7.762 7.678 7.743 19,755 -0.02(-0.29%)
Dec 03, 2002 7.736 7.775 7.736 7.765 10,186 +0.03(+0.42%)
Dec 02, 2002 7.691 7.733 7.668 7.733 29,941 +0.05(+0.59%)
Nov 29, 2002 7.726 7.730 7.688 7.688 10,803 -0.02(-0.21%)
Nov 27, 2002 7.743 7.743 7.678 7.704 44,758 -0.01(-0.08%)
Nov 26, 2002 7.636 7.710 7.629 7.710 14,199 +0.05(+0.68%)
Nov 25, 2002 7.671 7.704 7.655 7.658 11,729 -0.01(-0.08%)
Nov 22, 2002 7.555 7.678 7.539 7.665 22,842 +0.08(+1.11%)
Nov 21, 2002 7.726 7.726 7.574 7.581 43,215 -0.14(-1.85%)
Nov 20, 2002 7.730 7.759 7.694 7.723 16,977 -0.01(-0.17%)
Nov 19, 2002 7.759 7.772 7.710 7.736 31,176 -0.06(-0.71%)
Nov 18, 2002 7.749 7.791 7.678 7.791 31,176 +0.08(+1.05%)
Nov 15, 2002 7.691 7.726 7.688 7.710 18,520 +0.03(+0.42%)
Nov 14, 2002 7.613 7.694 7.597 7.678 23,768 +0.07(+0.89%)
Nov 13, 2002 7.561 7.610 7.561 7.610 6,790 +0.00(+0.00%)
Nov 12, 2002 7.597 7.610 7.577 7.610 9,260 +0.05(+0.60%)
Nov 11, 2002 7.581 7.597 7.564 7.564 13,890 +0.00(+0.00%)
Nov 08, 2002 7.425 7.564 7.402 7.564 15,125 +0.15(+2.05%)
Nov 07, 2002 7.296 7.412 7.292 7.412 39,511 +0.12(+1.64%)
Nov 06, 2002 7.445 7.445 7.257 7.292 27,163 -0.17(-2.34%)
Nov 05, 2002 7.458 7.480 7.419 7.467 27,163 +0.02(+0.26%)
Nov 04, 2002 7.435 7.522 7.425 7.448 26,855 +0.06(+0.83%)
Nov 01, 2002 7.419 7.419 7.370 7.386 33,954 -0.05(-0.65%)
Oct 31, 2002 7.305 7.435 7.305 7.435 40,745 +0.15(+2.05%)
Oct 30, 2002 7.309 7.367 7.286 7.286 34,572 +0.01(+0.13%)
Oct 29, 2002 7.273 7.289 7.257 7.276 185,208 +0.04(+0.49%)
Oct 28, 2002 7.292 7.331 7.224 7.240 41,363 -0.00(-0.04%)
Oct 25, 2002 7.325 7.325 7.224 7.244 46,919 -0.07(-0.93%)
Oct 24, 2002 7.338 7.354 7.312 7.312 41,671 -0.01(-0.09%)
Oct 23, 2002 7.315 7.360 7.315 7.318 37,967 -0.00(-0.04%)
Oct 22, 2002 7.325 7.351 7.315 7.321 20,990 +0.00(+0.04%)
Oct 21, 2002 7.312 7.419 7.312 7.318 54,327 -0.02(-0.26%)
Oct 18, 2002 7.412 7.415 7.334 7.338 53,092 -0.03(-0.44%)
Oct 17, 2002 7.231 7.370 7.224 7.370 32,102 +0.18(+2.48%)
Oct 16, 2002 7.347 7.347 7.179 7.192 47,536 -0.15(-2.03%)
Oct 15, 2002 7.257 7.386 7.257 7.341 42,597 +0.12(+1.61%)
Oct 14, 2002 7.134 7.240 7.121 7.224 30,559 +0.10(+1.36%)
Oct 11, 2002 7.176 7.176 7.111 7.127 43,832 -0.03(-0.41%)
Oct 10, 2002 7.030 7.224 7.007 7.156 1,666,873 +0.12(+1.70%)
Oct 09, 2002 7.111 7.111 7.001 7.036 47,845 -0.03(-0.37%)
Oct 08, 2002 7.208 7.224 7.033 7.062 87,047 -0.16(-2.20%)
Oct 07, 2002 7.224 7.305 7.208 7.221 38,893 -0.01(-0.18%)
Oct 04, 2002 7.160 7.240 6.965 7.234 300,037 -0.38(-5.02%)
Oct 03, 2002 8.157 8.157 7.587 7.616 167,613 -0.53(-6.52%)
Oct 02, 2002 8.138 8.229 8.131 8.148 44,141 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.