Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.850 7.840 7.840 7.840 17,580,200 +0.00(+0.00%)
Dec 30, 2015 7.860 7.870 7.840 7.840 9,016,268 -0.02(-0.25%)
Dec 29, 2015 7.850 7.890 7.840 7.860 16,933,348 +0.02(+0.26%)
Dec 28, 2015 7.850 7.870 7.830 7.840 7,414,100 -0.02(-0.25%)
Dec 24, 2015 7.870 7.860 7.860 7.860 2,354,900 -0.03(-0.38%)
Dec 23, 2015 7.870 7.890 7.850 7.890 10,409,208 +0.04(+0.51%)
Dec 22, 2015 7.870 7.890 7.830 7.850 13,982,736 -0.02(-0.25%)
Dec 21, 2015 7.850 7.900 7.830 7.870 11,378,774 +0.03(+0.38%)
Dec 18, 2015 7.860 7.900 7.820 7.840 13,579,159 -0.04(-0.51%)
Dec 17, 2015 7.960 7.960 7.860 7.880 9,975,099 -0.02(-0.25%)
Dec 16, 2015 7.830 7.940 7.820 7.900 16,895,416 +0.10(+1.28%)
Dec 15, 2015 7.790 7.840 7.790 7.800 21,758,276 +0.04(+0.52%)
Dec 14, 2015 7.800 7.855 7.750 7.760 11,588,653 -0.04(-0.51%)
Dec 11, 2015 7.840 7.910 7.800 7.800 10,878,684 -0.08(-1.02%)
Dec 10, 2015 7.920 7.930 7.840 7.880 15,046,357 -0.07(-0.88%)
Dec 09, 2015 7.920 7.960 7.900 7.950 10,412,401 +0.00(+0.00%)
Dec 08, 2015 7.890 7.950 7.870 7.950 16,575,964 +0.02(+0.25%)
Dec 07, 2015 7.870 7.940 7.870 7.930 9,337,196 +0.03(+0.38%)
Dec 04, 2015 7.910 7.940 7.860 7.900 9,532,065 -0.01(-0.13%)
Dec 03, 2015 7.890 7.910 7.840 7.910 9,450,172 +0.02(+0.25%)
Dec 02, 2015 7.900 7.930 7.870 7.890 7,297,232 +0.00(+0.00%)
Dec 01, 2015 7.890 7.910 7.840 7.890 9,621,705 +0.01(+0.13%)
Nov 30, 2015 7.860 7.950 7.850 7.880 12,358,857 +0.02(+0.25%)
Nov 27, 2015 7.920 7.920 7.820 7.860 3,655,125 -0.05(-0.63%)
Nov 25, 2015 7.900 7.910 7.910 7.910 8,232,200 +0.03(+0.38%)
Nov 24, 2015 7.670 7.920 7.670 7.880 21,178,764 +0.17(+2.20%)
Nov 23, 2015 7.700 7.720 7.680 7.710 13,393,285 +0.00(+0.00%)
Nov 20, 2015 7.700 7.720 7.660 7.710 13,031,976 +0.04(+0.52%)
Nov 19, 2015 7.720 7.720 7.660 7.670 14,886,934 -0.05(-0.65%)
Nov 18, 2015 7.730 7.760 7.690 7.720 15,433,852 +0.00(+0.00%)
Nov 17, 2015 7.770 7.810 7.720 7.720 11,043,714 -0.02(-0.26%)
Nov 16, 2015 7.590 7.750 7.560 7.740 13,142,541 +0.14(+1.84%)
Nov 13, 2015 7.620 7.650 7.560 7.600 17,687,108 -0.08(-1.04%)
Nov 12, 2015 7.760 7.780 7.600 7.680 17,774,256 -0.10(-1.29%)
Nov 11, 2015 7.790 7.820 7.700 7.780 16,395,537 -0.02(-0.26%)
Nov 10, 2015 7.820 7.870 7.750 7.800 14,031,565 -0.03(-0.38%)
Nov 09, 2015 7.860 7.880 7.800 7.830 11,852,338 -0.01(-0.13%)
Nov 06, 2015 7.830 7.900 7.830 7.840 28,815,528 +0.01(+0.13%)
Nov 05, 2015 7.920 7.930 7.800 7.830 22,547,600 -0.09(-1.14%)
Nov 04, 2015 7.900 7.920 7.850 7.920 16,806,680 +0.03(+0.38%)
Nov 03, 2015 7.950 7.950 7.845 7.890 20,451,900 -0.04(-0.50%)
Nov 02, 2015 7.910 7.990 7.880 7.930 39,702,880 +0.05(+0.63%)
Oct 30, 2015 7.900 7.950 7.830 7.880 33,951,732 +0.00(+0.00%)
Oct 29, 2015 8.000 8.010 7.750 7.880 81,580,400 -0.18(-2.23%)
Oct 28, 2015 8.030 8.110 7.920 8.060 242,499,792 -0.61(-7.04%)
Oct 27, 2015 6.060 8.730 6.020 8.670 183,393,760 +2.59(+42.60%)
Oct 26, 2015 6.170 6.250 6.055 6.080 14,113,308 -0.10(-1.62%)
Oct 23, 2015 6.160 6.190 6.070 6.180 17,335,904 +0.07(+1.15%)
Oct 22, 2015 6.280 6.290 6.030 6.110 23,237,886 -0.11(-1.77%)
Oct 21, 2015 6.370 6.380 6.160 6.220 14,308,379 -0.11(-1.74%)
Oct 20, 2015 6.480 6.550 6.330 6.330 19,105,512 -0.17(-2.62%)
Oct 19, 2015 6.270 6.510 6.250 6.500 20,128,972 +0.18(+2.85%)
Oct 16, 2015 6.280 6.485 6.260 6.320 27,243,194 +0.01(+0.16%)
Oct 15, 2015 6.100 6.380 6.090 6.310 19,678,012 +0.26(+4.30%)
Oct 14, 2015 6.160 6.260 5.980 6.050 23,787,422 -0.08(-1.31%)
Oct 13, 2015 6.230 6.330 6.130 6.130 13,132,825 -0.13(-2.08%)
Oct 12, 2015 6.270 6.340 6.200 6.260 11,608,133 -0.02(-0.32%)
Oct 09, 2015 6.250 6.280 6.150 6.280 12,356,609 +0.03(+0.48%)
Oct 08, 2015 6.150 6.280 6.125 6.250 13,192,158 +0.08(+1.30%)
Oct 07, 2015 6.170 6.231 6.020 6.170 17,126,478 +0.08(+1.31%)
Oct 06, 2015 6.360 6.475 6.085 6.090 24,230,774 -0.27(-4.25%)
Oct 05, 2015 6.350 6.420 6.270 6.360 22,152,662 +0.10(+1.60%)
Oct 02, 2015 6.100 6.290 5.920 6.260 22,401,812 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.