Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.500 3.600 3.600 3.600 573,300 +0.12(+3.45%)
Dec 30, 2013 3.500 3.570 3.460 3.480 461,770 -0.05(-1.42%)
Dec 27, 2013 3.540 3.600 3.490 3.530 188,307 -0.01(-0.28%)
Dec 26, 2013 3.490 3.550 3.484 3.540 156,341 +0.04(+1.14%)
Dec 24, 2013 3.510 3.540 3.450 3.500 62,852 -0.02(-0.57%)
Dec 23, 2013 3.470 3.540 3.390 3.520 248,204 +0.08(+2.33%)
Dec 20, 2013 3.250 3.510 3.250 3.440 479,304 +0.16(+4.88%)
Dec 19, 2013 3.410 3.470 3.270 3.280 216,388 -0.14(-4.09%)
Dec 18, 2013 3.430 3.530 3.400 3.420 301,603 -0.01(-0.29%)
Dec 17, 2013 3.550 3.580 3.420 3.430 280,568 -0.13(-3.65%)
Dec 16, 2013 3.590 3.650 3.530 3.560 160,607 -0.03(-0.84%)
Dec 13, 2013 3.650 3.660 3.580 3.590 116,386 -0.03(-0.83%)
Dec 12, 2013 3.610 3.710 3.600 3.620 123,542 +0.01(+0.28%)
Dec 11, 2013 3.720 3.750 3.560 3.610 187,796 -0.15(-3.99%)
Dec 10, 2013 3.880 3.910 3.730 3.760 139,030 -0.14(-3.59%)
Dec 09, 2013 4.050 4.070 3.800 3.900 204,669 -0.08(-2.01%)
Dec 06, 2013 4.030 4.030 3.950 3.980 120,644 +0.01(+0.25%)
Dec 05, 2013 3.980 4.050 3.950 3.970 226,404 -0.01(-0.25%)
Dec 04, 2013 4.000 4.045 3.960 3.980 104,053 -0.03(-0.75%)
Dec 03, 2013 4.130 4.180 4.000 4.010 169,498 -0.11(-2.67%)
Dec 02, 2013 3.980 4.140 3.970 4.120 255,743 +0.13(+3.26%)
Nov 29, 2013 3.930 4.000 3.890 3.990 139,733 +0.10(+2.57%)
Nov 27, 2013 3.830 3.900 3.730 3.890 96,160 +0.09(+2.37%)
Nov 26, 2013 3.770 3.880 3.710 3.800 171,998 +0.03(+0.80%)
Nov 25, 2013 3.900 3.900 3.760 3.770 104,112 -0.07(-1.82%)
Nov 22, 2013 3.840 3.840 3.790 3.840 95,987 +0.03(+0.79%)
Nov 21, 2013 3.740 3.840 3.740 3.810 135,071 +0.10(+2.70%)
Nov 20, 2013 3.730 3.750 3.700 3.710 77,024 -0.02(-0.54%)
Nov 19, 2013 3.710 3.802 3.700 3.730 65,407 +0.01(+0.27%)
Nov 18, 2013 3.800 3.800 3.710 3.720 97,428 -0.08(-2.11%)
Nov 15, 2013 3.740 3.800 3.710 3.800 98,441 +0.08(+2.15%)
Nov 14, 2013 3.800 3.810 3.680 3.720 140,339 -0.09(-2.36%)
Nov 13, 2013 3.700 3.810 3.700 3.810 70,545 +0.07(+1.87%)
Nov 12, 2013 3.870 3.870 3.670 3.740 107,149 -0.14(-3.61%)
Nov 11, 2013 3.810 3.930 3.800 3.880 94,222 +0.06(+1.57%)
Nov 08, 2013 3.770 3.870 3.750 3.820 93,347 +0.05(+1.33%)
Nov 07, 2013 3.690 3.800 3.680 3.770 199,656 +0.06(+1.62%)
Nov 06, 2013 3.880 3.960 3.690 3.710 162,589 -0.13(-3.39%)
Nov 05, 2013 3.840 3.870 3.760 3.840 501,151 -0.03(-0.78%)
Nov 04, 2013 3.880 3.900 3.750 3.870 240,644 +0.02(+0.52%)
Nov 01, 2013 3.670 3.850 3.620 3.850 267,483 +0.22(+6.06%)
Oct 31, 2013 3.700 3.780 3.570 3.630 178,434 -0.04(-1.09%)
Oct 30, 2013 3.800 3.850 3.670 3.670 182,785 -0.12(-3.17%)
Oct 29, 2013 3.880 3.880 3.750 3.790 147,754 -0.07(-1.81%)
Oct 28, 2013 3.810 3.950 3.800 3.860 254,060 +0.07(+1.85%)
Oct 25, 2013 3.980 3.980 3.760 3.790 187,277 -0.17(-4.29%)
Oct 24, 2013 3.960 3.980 3.910 3.960 232,659 +0.02(+0.51%)
Oct 23, 2013 3.900 3.980 3.860 3.940 309,467 +0.08(+2.07%)
Oct 22, 2013 3.840 3.880 3.800 3.860 335,318 +0.02(+0.52%)
Oct 21, 2013 3.800 3.858 3.760 3.840 167,213 -0.01(-0.26%)
Oct 18, 2013 3.900 3.900 3.760 3.850 135,039 +0.01(+0.26%)
Oct 17, 2013 3.840 3.880 3.730 3.840 112,132 +0.03(+0.79%)
Oct 16, 2013 3.680 3.840 3.670 3.810 117,494 +0.16(+4.38%)
Oct 15, 2013 3.600 3.700 3.600 3.650 119,284 +0.03(+0.83%)
Oct 14, 2013 3.660 3.700 3.540 3.620 109,229 -0.08(-2.16%)
Oct 11, 2013 3.610 3.710 3.500 3.700 150,421 +0.16(+4.52%)
Oct 10, 2013 3.510 3.700 3.510 3.540 159,532 +0.04(+1.14%)
Oct 09, 2013 3.610 3.630 3.500 3.500 169,701 -0.09(-2.51%)
Oct 08, 2013 3.750 3.770 3.590 3.590 170,538 -0.20(-5.28%)
Oct 07, 2013 3.740 3.820 3.730 3.790 88,955 -0.01(-0.26%)
Oct 04, 2013 3.780 3.850 3.770 3.800 150,200 +0.01(+0.26%)
Oct 03, 2013 3.880 3.880 3.720 3.790 102,211 -0.09(-2.32%)
Oct 02, 2013 3.960 3.970 3.830 3.880 152,150 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.