Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.720 -0.320 (-7.92%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.050 5.050 4.950 4.980 73,800 -0.04(-0.80%)
Dec 30, 2003 5.150 5.200 4.980 5.020 509,100 -0.13(-2.52%)
Dec 29, 2003 4.980 5.150 4.960 5.150 243,700 +0.17(+3.41%)
Dec 26, 2003 4.900 4.980 4.900 4.980 44,200 +0.04(+0.81%)
Dec 24, 2003 4.780 4.940 4.750 4.940 43,400 +0.18(+3.78%)
Dec 23, 2003 4.570 4.950 4.550 4.760 84,900 +0.15(+3.25%)
Dec 22, 2003 4.570 4.720 4.470 4.610 91,000 +0.02(+0.44%)
Dec 19, 2003 4.570 4.640 4.480 4.590 88,800 +0.04(+0.88%)
Dec 18, 2003 4.550 4.600 4.500 4.550 73,800 -0.07(-1.52%)
Dec 17, 2003 4.600 4.620 4.460 4.620 246,100 +0.03(+0.65%)
Dec 16, 2003 4.650 4.700 4.530 4.590 87,200 -0.13(-2.75%)
Dec 15, 2003 4.650 4.820 4.650 4.720 198,500 +0.02(+0.43%)
Dec 12, 2003 4.560 4.740 4.450 4.700 191,300 +0.30(+6.82%)
Dec 11, 2003 4.500 4.500 4.000 4.400 356,100 -0.23(-4.97%)
Dec 10, 2003 4.950 4.950 4.510 4.630 253,500 -0.32(-6.46%)
Dec 09, 2003 5.190 5.190 4.950 4.950 138,900 -0.24(-4.62%)
Dec 08, 2003 5.080 5.190 5.050 5.190 286,900 +0.19(+3.80%)
Dec 05, 2003 5.080 5.080 4.970 5.000 240,800 -0.08(-1.57%)
Dec 04, 2003 5.160 5.180 5.010 5.080 184,000 -0.08(-1.55%)
Dec 03, 2003 5.180 5.240 5.080 5.160 234,200 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.