Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Frontier Corp (NY: NFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.800 9.800 9.800 9.800 200 +0.03(+0.31%)
Dec 28, 2018 9.800 9.800 9.745 9.770 2,200 -0.02(-0.20%)
Dec 27, 2018 9.770 9.790 9.760 9.790 13,000 +0.01(+0.10%)
Dec 26, 2018 9.780 9.780 9.780 9.780 1,000 -0.01(-0.10%)
Dec 24, 2018 9.790 9.790 9.790 9.790 700 -0.01(-0.10%)
Dec 21, 2018 9.800 9.800 9.760 9.800 84,600 +0.00(+0.00%)
Dec 20, 2018 9.700 9.800 9.700 9.800 7,040 +0.01(+0.10%)
Dec 19, 2018 9.720 9.790 9.680 9.790 3,500 +0.07(+0.72%)
Dec 17, 2018 9.720 9.720 9.720 0 +0.02(+0.21%)
Dec 14, 2018 9.700 9.700 9.690 9.700 51,700 +0.00(+0.00%)
Dec 13, 2018 9.700 9.700 9.690 9.700 253,015 +0.00(+0.00%)
Dec 12, 2018 9.700 9.700 9.700 9.700 50,600 +0.00(+0.00%)
Dec 10, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 07, 2018 9.700 9.700 9.700 9.700 200 -0.01(-0.10%)
Dec 06, 2018 9.720 9.760 9.700 9.710 123,300 -0.02(-0.21%)
Dec 04, 2018 9.630 9.730 9.630 9.730 300 +0.02(+0.21%)
Dec 03, 2018 9.710 9.710 9.710 9.710 80 +0.00(+0.00%)
Nov 30, 2018 9.690 9.750 9.690 9.710 60,800 +0.04(+0.41%)
Nov 29, 2018 9.670 9.670 9.670 9.670 100,000 -0.05(-0.51%)
Nov 27, 2018 9.720 9.720 9.720 0 +0.00(+0.00%)
Nov 23, 2018 9.720 9.720 9.720 0 +0.00(+0.00%)
Nov 21, 2018 9.720 9.720 9.720 0 +0.06(+0.62%)
Nov 20, 2018 9.660 9.660 9.660 9.660 2,400 +0.03(+0.31%)
Nov 19, 2018 9.640 9.640 9.630 9.630 4,857 -0.01(-0.10%)
Nov 16, 2018 9.630 9.640 9.630 9.640 1,100 -0.01(-0.10%)
Nov 15, 2018 9.640 9.650 9.630 9.650 4,866 +0.01(+0.05%)
Nov 14, 2018 9.640 9.650 9.640 9.645 7,700 +0.03(+0.26%)
Nov 09, 2018 9.620 9.620 9.620 0 -0.00(-0.01%)
Nov 08, 2018 9.621 9.621 9.621 9.621 500 +0.02(+0.22%)
Nov 06, 2018 9.600 9.600 9.600 0 -0.04(-0.41%)
Nov 05, 2018 9.620 9.640 9.620 9.640 2,600 +0.01(+0.10%)
Nov 02, 2018 9.630 9.630 9.630 9.630 1,900 +0.00(+0.00%)
Nov 01, 2018 9.630 9.630 9.630 9.630 1,000 -0.00(-0.00%)
Oct 31, 2018 9.630 9.630 9.630 9.630 250 +0.00(+0.00%)
Oct 24, 2018 9.630 9.630 9.630 0 +0.02(+0.21%)
Oct 23, 2018 9.600 9.610 9.600 9.610 400 -0.02(-0.21%)
Oct 22, 2018 9.630 9.630 9.630 9.630 500 +0.01(+0.10%)
Oct 19, 2018 9.570 9.620 9.570 9.620 6,700 +0.02(+0.21%)
Oct 18, 2018 9.600 9.610 9.600 9.600 80,705 -0.02(-0.21%)
Oct 16, 2018 9.620 9.620 9.620 0 +0.02(+0.21%)
Oct 15, 2018 9.435 9.610 9.435 9.600 600 -0.02(-0.21%)
Oct 12, 2018 9.630 9.630 9.620 9.620 1,900 -0.01(-0.10%)
Oct 11, 2018 9.630 9.630 2 +0.00(+0.00%)
Oct 10, 2018 9.650 9.650 9.630 9.630 2,500 -0.00(-0.00%)
Oct 09, 2018 9.630 9.630 9.600 9.630 2,380 -0.03(-0.26%)
Oct 05, 2018 9.655 9.655 9.655 0 +0.03(+0.26%)
Oct 04, 2018 9.630 9.630 9.630 9.630 256,000 +0.00(+0.00%)
Oct 03, 2018 9.630 9.640 9.630 9.630 582,826 +0.00(+0.00%)
Oct 02, 2018 9.630 9.640 9.630 9.630 19,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.