Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.02 -0.84 (-4.05%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.817 8.126 7.717 8.081 115,097 +0.26(+3.37%)
Dec 28, 2018 7.581 8.017 7.581 7.817 80,292 +0.22(+2.87%)
Dec 27, 2018 7.536 7.726 7.427 7.599 94,186 -0.16(-2.11%)
Dec 26, 2018 7.400 7.781 7.400 7.763 104,576 +0.40(+5.43%)
Dec 24, 2018 7.245 7.418 7.100 7.363 112,233 +0.04(+0.50%)
Dec 21, 2018 7.363 7.536 7.272 7.327 143,073 -0.08(-1.10%)
Dec 20, 2018 7.454 7.613 7.327 7.409 186,021 -0.05(-0.73%)
Dec 19, 2018 7.545 7.726 7.418 7.463 188,611 -0.08(-1.08%)
Dec 18, 2018 7.608 7.763 7.418 7.545 157,216 -0.01(-0.12%)
Dec 17, 2018 7.781 7.844 7.527 7.554 133,430 -0.29(-3.70%)
Dec 14, 2018 8.153 8.153 7.799 7.844 73,023 -0.38(-4.64%)
Dec 13, 2018 8.607 8.691 8.171 8.226 72,494 -0.33(-3.82%)
Dec 12, 2018 8.108 8.898 8.108 8.553 174,351 +0.51(+6.32%)
Dec 11, 2018 7.881 8.071 7.772 8.044 277,141 +0.16(+2.07%)
Dec 10, 2018 7.953 8.126 7.799 7.881 229,830 -0.18(-2.25%)
Dec 07, 2018 8.208 8.326 7.999 8.062 161,797 -0.12(-1.44%)
Dec 06, 2018 7.944 8.280 7.944 8.180 188,014 -0.08(-0.99%)
Dec 04, 2018 8.653 8.843 8.217 8.262 255,967 -0.52(-5.89%)
Dec 03, 2018 8.507 8.816 8.457 8.780 216,689 +0.44(+5.34%)
Nov 30, 2018 8.435 8.444 8.053 8.335 240,548 -0.15(-1.82%)
Nov 29, 2018 8.344 8.507 8.317 8.489 330,783 +0.12(+1.41%)
Nov 28, 2018 8.163 8.398 7.954 8.371 296,723 +0.16(+1.99%)
Nov 27, 2018 8.253 8.416 8.136 8.208 213,013 -0.10(-1.20%)
Nov 26, 2018 8.199 8.552 8.027 8.308 168,629 +0.18(+2.23%)
Nov 23, 2018 8.335 8.434 8.036 8.126 109,717 -0.31(-3.65%)
Nov 21, 2018 8.434 8.434 8.434 0 +0.22(+2.65%)
Nov 20, 2018 8.217 8.267 7.683 8.217 281,115 -0.19(-2.26%)
Nov 19, 2018 8.842 8.978 8.353 8.407 257,542 -0.43(-4.92%)
Nov 16, 2018 8.616 8.906 8.525 8.842 131,683 +0.17(+1.99%)
Nov 15, 2018 8.688 8.770 8.579 8.670 125,446 -0.01(-0.10%)
Nov 14, 2018 8.942 9.096 8.525 8.679 193,570 -0.25(-2.84%)
Nov 13, 2018 8.887 9.186 8.887 8.933 162,668 -0.04(-0.40%)
Nov 12, 2018 8.969 9.105 8.779 8.969 182,286 -0.11(-1.20%)
Nov 09, 2018 9.331 9.413 8.833 9.078 324,517 -0.39(-4.11%)
Nov 08, 2018 9.540 9.766 9.440 9.467 157,341 -0.13(-1.32%)
Nov 07, 2018 9.621 9.739 9.368 9.594 273,157 +0.11(+1.15%)
Nov 06, 2018 9.494 9.667 9.241 9.485 349,664 -0.06(-0.66%)
Nov 05, 2018 10.57 10.60 9.476 9.549 469,011 -1.02(-9.68%)
Nov 02, 2018 10.42 10.68 10.07 10.57 469,335 +0.27(+2.64%)
Nov 01, 2018 9.866 10.61 9.603 10.30 502,716 +0.63(+6.56%)
Oct 31, 2018 10.07 10.69 9.539 9.667 616,876 +0.75(+8.43%)
Oct 30, 2018 8.779 8.987 8.398 8.915 285,687 +0.04(+0.41%)
Oct 29, 2018 9.087 9.169 8.715 8.878 407,544 -0.21(-2.29%)
Oct 26, 2018 9.295 9.408 8.896 9.087 361,052 -0.36(-3.84%)
Oct 25, 2018 9.531 9.730 9.078 9.449 503,841 -0.11(-1.14%)
Oct 24, 2018 9.966 10.13 9.522 9.558 349,254 -0.38(-3.83%)
Oct 23, 2018 9.947 10.01 9.467 9.938 406,957 -0.19(-1.88%)
Oct 22, 2018 10.55 10.61 10.03 10.13 301,086 -0.23(-2.19%)
Oct 19, 2018 10.16 10.79 10.15 10.36 318,998 +0.14(+1.42%)
Oct 18, 2018 10.16 10.29 9.748 10.21 301,240 +0.05(+0.45%)
Oct 17, 2018 10.47 10.59 10.01 10.16 259,352 -0.24(-2.35%)
Oct 16, 2018 10.14 10.70 10.01 10.41 424,009 +0.35(+3.51%)
Oct 15, 2018 9.585 10.22 9.422 10.06 545,465 +0.32(+3.26%)
Oct 12, 2018 10.07 10.55 9.322 9.739 695,835 -0.17(-1.74%)
Oct 11, 2018 9.558 10.13 9.350 9.911 500,150 +0.18(+1.86%)
Oct 10, 2018 9.594 10.04 9.286 9.730 683,531 +0.02(+0.19%)
Oct 09, 2018 11.23 11.49 9.494 9.712 1,666,196 -1.56(-13.83%)
Oct 08, 2018 10.70 11.31 10.48 11.27 844,830 +0.68(+6.42%)
Oct 05, 2018 10.21 10.93 10.15 10.59 688,660 +0.47(+4.66%)
Oct 04, 2018 9.812 10.18 9.775 10.12 707,706 +0.35(+3.62%)
Oct 03, 2018 9.368 10.07 9.331 9.766 900,614 +0.90(+10.11%)
Oct 02, 2018 9.196 9.196 8.806 8.869 258,507 -0.33(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.