Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -3X ETN
(NY:
FNGD
)
29.95
+0.36 (+1.22%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2266
2284
2206
2210
663
-12.00(-0.54%)
Dec 30, 2019
2156
2248
2156
2222
1,309
+81.02(+3.78%)
Dec 27, 2019
2092
2154
2086
2141
865
+24.98(+1.18%)
Dec 26, 2019
2174
2174
2116
2116
443
-78.00(-3.56%)
Dec 24, 2019
2216
2216
2182
2194
286
+2.00(+0.09%)
Dec 23, 2019
2210
2210
2176
2192
521
-52.00(-2.32%)
Dec 20, 2019
2220
2266
2209
2244
826
-18.00(-0.80%)
Dec 19, 2019
2348
2348
2261
2262
492
-98.00(-4.15%)
Dec 18, 2019
2450
2450
2338
2360
958
-110.00(-4.45%)
Dec 17, 2019
2508
2508
2452
2470
283
-48.00(-1.91%)
Dec 16, 2019
2636
2636
2490
2518
1,583
-164.00(-6.11%)
Dec 13, 2019
2666
2712
2604
2682
730
+2.00(+0.07%)
Dec 12, 2019
2756
2760
2648
2680
1,086
-60.00(-2.19%)
Dec 11, 2019
2813
2813
2732
2740
692
-110.00(-3.86%)
Dec 10, 2019
2858
2872
2798
2850
530
-5.48(-0.19%)
Dec 09, 2019
2838
2856
2762
2855
442
+33.48(+1.19%)
Dec 06, 2019
2832
2846
2812
2822
464
-86.00(-2.96%)
Dec 05, 2019
2902
2960
2896
2908
182
-52.00(-1.76%)
Dec 04, 2019
2908
2960
2892
2960
229
-4.00(-0.13%)
Dec 03, 2019
3062
3085
2960
2964
1,262
+78.00(+2.70%)
Dec 02, 2019
2788
2944
2788
2886
1,033
+98.00(+3.52%)
Nov 29, 2019
2784
2801
2770
2788
309
+38.00(+1.38%)
Nov 27, 2019
2800
2800
2750
2750
804
-88.00(-3.10%)
Nov 26, 2019
2813
2868
2813
2838
564
+28.00(+1.00%)
Nov 25, 2019
2890
2898
2808
2810
1,040
-162.34(-5.46%)
Nov 22, 2019
2956
3024
2956
2972
547
+52.34(+1.79%)
Nov 21, 2019
2964
2977
2898
2920
676
-62.00(-2.08%)
Nov 20, 2019
2952
3050
2902
2982
503
+65.80(+2.26%)
Nov 19, 2019
2898
2982
2888
2916
340
-11.80(-0.40%)
Nov 18, 2019
2998
3028
2902
2928
838
-70.00(-2.33%)
Nov 15, 2019
3004
3024
2974
2998
498
-32.00(-1.06%)
Nov 14, 2019
3076
3092
3024
3030
360
-24.00(-0.79%)
Nov 13, 2019
2980
3092
2980
3054
518
+92.00(+3.11%)
Nov 12, 2019
3002
3012
2940
2962
652
-52.00(-1.73%)
Nov 11, 2019
3042
3088
3004
3014
432
+4.00(+0.13%)
Nov 08, 2019
3054
3064
2982
3010
555
-44.00(-1.44%)
Nov 07, 2019
3114
3114
2966
3054
1,308
-182.00(-5.62%)
Nov 06, 2019
3226
3320
3226
3236
437
-3.94(-0.12%)
Nov 05, 2019
3192
3248
3168
3240
434
+39.94(+1.25%)
Nov 04, 2019
3294
3296
3176
3200
588
-209.82(-6.15%)
Nov 01, 2019
3422
3483
3372
3410
197
-60.18(-1.73%)
Oct 31, 2019
3436
3560
3428
3470
261
-12.00(-0.34%)
Oct 30, 2019
3448
3562
3448
3482
356
-34.00(-0.97%)
Oct 29, 2019
3408
3536
3408
3516
575
+144.00(+4.27%)
Oct 28, 2019
3446
3446
3338
3372
760
-100.00(-2.88%)
Oct 25, 2019
3740
3740
3471
3472
891
-218.00(-5.91%)
Oct 24, 2019
3674
3772
3660
3690
233
-44.00(-1.18%)
Oct 23, 2019
3828
3828
3726
3734
215
-56.00(-1.48%)
Oct 22, 2019
3610
3800
3610
3790
287
+152.00(+4.18%)
Oct 21, 2019
3702
3730
3634
3638
359
-150.00(-3.96%)
Oct 18, 2019
3558
3852
3554
3788
843
+248.22(+7.01%)
Oct 17, 2019
3456
3568
3434
3540
447
-48.02(-1.34%)
Oct 16, 2019
3626
3628
3544
3588
436
-28.20(-0.78%)
Oct 15, 2019
3780
3780
3566
3616
472
-174.00(-4.59%)
Oct 14, 2019
3850
3858
3780
3790
221
-56.00(-1.46%)
Oct 11, 2019
3868
3868
3740
3846
846
-200.00(-4.94%)
Oct 10, 2019
4144
4148
3984
4046
308
-168.00(-3.99%)
Oct 09, 2019
4240
4252
4162
4214
109
-100.00(-2.32%)
Oct 08, 2019
4232
4314
4154
4314
292
+216.02(+5.27%)
Oct 07, 2019
4136
4151
3994
4098
463
-2.02(-0.05%)
Oct 04, 2019
4164
4240
4094
4100
286
-114.00(-2.71%)
Oct 03, 2019
4418
4633
4214
4214
731
-122.00(-2.81%)
Oct 02, 2019
4334
4444
4298
4336
431
+99.72(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.