Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

9.940 -0.460 (-4.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.018 3.075 2.913 2.980 43,468 -0.06(-1.88%)
Dec 30, 2021 3.084 3.189 3.037 3.037 114,159 -0.08(-2.45%)
Dec 29, 2021 3.103 3.180 2.989 3.113 84,322 +0.01(+0.31%)
Dec 28, 2021 3.142 3.208 3.061 3.103 75,204 -0.01(-0.31%)
Dec 27, 2021 3.037 3.180 3.008 3.113 117,914 +0.09(+2.83%)
Dec 23, 2021 2.970 3.132 2.932 3.027 103,389 +0.07(+2.25%)
Dec 22, 2021 2.894 2.980 2.865 2.961 136,996 +0.05(+1.63%)
Dec 21, 2021 2.913 2.970 2.846 2.913 109,759 +0.00(+0.00%)
Dec 20, 2021 2.780 2.923 2.780 2.913 239,690 -0.03(-0.97%)
Dec 17, 2021 2.923 3.027 2.865 2.942 101,051 +0.00(+0.00%)
Dec 16, 2021 2.989 3.037 2.913 2.942 354,800 -0.04(-1.28%)
Dec 15, 2021 2.923 3.008 2.827 2.980 159,714 +0.01(+0.32%)
Dec 14, 2021 3.008 3.094 2.963 2.970 155,742 -0.05(-1.58%)
Dec 13, 2021 3.084 3.132 3.008 3.018 152,604 -0.14(-4.52%)
Dec 10, 2021 3.227 3.294 3.161 3.161 103,572 -0.05(-1.48%)
Dec 09, 2021 3.256 3.294 3.148 3.208 108,475 -0.03(-0.88%)
Dec 08, 2021 3.294 3.341 3.189 3.237 88,851 -0.04(-1.16%)
Dec 07, 2021 3.189 3.351 3.189 3.275 277,091 +0.17(+5.52%)
Dec 06, 2021 2.999 3.142 2.970 3.103 193,141 +0.12(+4.15%)
Dec 03, 2021 3.123 3.231 2.961 2.980 422,120 -0.21(-6.57%)
Dec 02, 2021 3.180 3.284 3.065 3.189 457,844 +0.07(+2.13%)
Dec 01, 2021 3.075 3.237 3.018 3.123 343,766 +0.14(+4.79%)
Nov 30, 2021 2.827 2.989 2.770 2.980 487,866 +0.11(+3.99%)
Nov 29, 2021 2.961 2.961 2.865 2.865 143,173 -0.07(-2.27%)
Nov 26, 2021 2.980 2.980 2.827 2.932 212,305 -0.08(-2.53%)
Nov 24, 2021 2.942 3.037 2.865 3.008 172,085 +0.04(+1.28%)
Nov 23, 2021 2.913 2.980 2.843 2.970 220,928 +0.13(+4.70%)
Nov 22, 2021 2.961 2.975 2.799 2.837 294,170 -0.06(-1.97%)
Nov 19, 2021 3.132 3.180 2.885 2.894 343,706 -0.30(-9.52%)
Nov 18, 2021 3.256 3.208 3.103 3.199 568,302 -0.07(-2.04%)
Nov 17, 2021 3.370 3.498 3.208 3.265 301,168 -0.10(-2.83%)
Nov 16, 2021 3.646 3.684 3.361 3.361 188,225 -0.31(-8.55%)
Nov 15, 2021 3.579 3.751 3.380 3.675 392,423 +0.17(+4.89%)
Nov 12, 2021 3.551 3.635 3.427 3.503 253,452 -0.06(-1.60%)
Nov 11, 2021 3.646 3.760 3.560 3.560 250,116 -0.10(-2.86%)
Nov 10, 2021 3.837 3.665 471,803 -0.08(-2.04%)
Nov 09, 2021 3.732 3.941 3.732 3.741 425,351 +0.01(+0.26%)
Nov 08, 2021 3.665 3.903 3.618 3.732 406,460 +0.15(+4.26%)
Nov 05, 2021 3.513 3.618 3.456 3.579 142,536 +0.07(+1.90%)
Nov 04, 2021 3.684 3.760 3.484 3.513 185,233 -0.14(-3.91%)
Nov 03, 2021 3.380 3.675 3.351 3.656 355,661 +0.24(+6.96%)
Nov 02, 2021 3.408 3.459 3.332 3.418 184,918 +0.00(+0.00%)
Nov 01, 2021 3.351 3.522 3.351 3.418 242,023 +0.07(+1.99%)
Oct 29, 2021 3.637 3.656 3.327 3.351 342,886 -0.30(-8.33%)
Oct 28, 2021 3.656 3.784 3.589 3.656 191,084 +0.00(+0.00%)
Oct 27, 2021 3.960 4.036 3.579 3.656 455,466 -0.30(-7.69%)
Oct 26, 2021 4.065 3.960 397,130 -0.08(-1.89%)
Oct 25, 2021 3.932 4.170 3.922 4.036 520,495 +0.10(+2.66%)
Oct 22, 2021 3.846 3.932 3.732 3.932 411,295 +0.05(+1.23%)
Oct 21, 2021 3.779 3.884 3.589 3.884 1,031,638 +0.10(+2.77%)
Oct 20, 2021 3.770 3.779 3.622 3.779 444,343 +0.02(+0.51%)
Oct 19, 2021 3.741 3.789 3.627 3.760 534,115 +0.10(+2.60%)
Oct 18, 2021 3.599 3.694 3.561 3.665 432,384 +0.11(+3.22%)
Oct 15, 2021 3.503 3.608 3.446 3.551 348,196 +0.15(+4.48%)
Oct 14, 2021 3.322 3.465 3.303 3.399 417,049 +0.16(+5.00%)
Oct 13, 2021 3.322 3.418 3.132 3.237 369,710 +0.00(+0.00%)
Oct 12, 2021 3.427 3.532 3.189 3.237 455,674 -0.17(-5.03%)
Oct 11, 2021 3.113 3.408 3.075 3.408 381,806 +0.34(+11.18%)
Oct 08, 2021 3.056 3.227 3.015 3.065 106,262 -0.01(-0.31%)
Oct 07, 2021 3.113 3.132 3.027 3.075 146,822 +0.03(+0.94%)
Oct 06, 2021 2.989 3.046 2.865 3.046 162,502 +0.06(+1.91%)
Oct 05, 2021 2.942 3.027 2.885 2.989 137,392 +0.09(+2.95%)
Oct 04, 2021 2.932 3.037 2.875 2.904 257,283 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.