Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

8.730 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.342 8.592 8.111 8.499 197,003 +0.18(+2.22%)
Dec 28, 2018 8.315 8.361 8.074 8.315 151,541 +0.06(+0.67%)
Dec 27, 2018 8.000 8.305 7.828 8.259 96,816 +0.22(+2.76%)
Dec 26, 2018 8.093 8.130 7.622 8.037 205,997 +0.00(+0.00%)
Dec 24, 2018 8.000 8.121 7.760 8.037 57,585 +0.02(+0.23%)
Dec 21, 2018 8.315 8.324 7.714 8.019 201,333 -0.06(-0.80%)
Dec 20, 2018 8.176 8.250 7.890 8.084 242,243 -0.03(-0.34%)
Dec 19, 2018 8.150 8.287 8.037 8.111 181,971 +0.04(+0.46%)
Dec 18, 2018 8.010 8.194 7.788 8.074 281,586 +0.05(+0.58%)
Dec 17, 2018 8.194 8.297 7.880 8.028 304,137 -0.19(-2.36%)
Dec 14, 2018 8.573 8.592 8.213 8.222 258,161 -0.42(-4.91%)
Dec 13, 2018 8.582 8.703 8.536 8.647 80,213 +0.03(+0.32%)
Dec 12, 2018 8.776 8.776 8.513 8.619 131,783 -0.10(-1.17%)
Dec 11, 2018 8.601 8.740 8.481 8.721 64,518 +0.13(+1.51%)
Dec 10, 2018 8.841 8.880 8.472 8.592 66,594 -0.26(-2.92%)
Dec 07, 2018 9.137 9.183 8.776 8.850 104,996 -0.21(-2.34%)
Dec 06, 2018 8.693 9.183 8.647 9.063 235,599 +0.07(+0.82%)
Dec 04, 2018 8.998 9.054 8.813 8.989 213,240 -0.09(-1.02%)
Dec 03, 2018 9.183 9.294 8.924 9.081 183,504 +0.17(+1.87%)
Nov 30, 2018 8.758 8.961 8.730 8.915 66,353 +0.19(+2.22%)
Nov 29, 2018 8.435 8.776 8.435 8.721 111,531 +0.31(+3.74%)
Nov 28, 2018 8.499 8.546 8.222 8.407 543,996 -0.07(-0.87%)
Nov 27, 2018 8.675 8.767 8.361 8.481 198,734 -0.26(-2.96%)
Nov 26, 2018 8.841 9.091 8.462 8.740 423,636 -0.04(-0.42%)
Nov 23, 2018 8.897 8.924 8.629 8.776 83,456 -0.19(-2.16%)
Nov 21, 2018 8.970 8.970 8.970 0 +0.10(+1.15%)
Nov 20, 2018 9.331 9.331 8.693 8.869 164,080 -0.51(-5.42%)
Nov 19, 2018 9.599 9.636 9.091 9.377 64,322 -0.11(-1.17%)
Nov 16, 2018 9.682 9.783 9.405 9.488 188,669 -0.19(-2.00%)
Nov 15, 2018 8.786 9.747 8.786 9.682 273,944 +0.73(+8.15%)
Nov 14, 2018 8.712 9.137 8.629 8.952 191,236 +0.22(+2.54%)
Nov 13, 2018 8.647 9.405 8.573 8.730 290,897 -0.63(-6.71%)
Nov 12, 2018 9.617 9.746 9.192 9.358 190,143 -0.18(-1.94%)
Nov 09, 2018 9.765 9.908 9.432 9.543 207,503 -0.34(-3.46%)
Nov 08, 2018 9.710 10.16 9.622 9.885 286,255 +0.15(+1.52%)
Nov 07, 2018 9.497 9.959 9.432 9.737 197,139 +0.26(+2.73%)
Nov 06, 2018 9.405 9.636 9.317 9.479 163,273 +0.01(+0.10%)
Nov 05, 2018 9.636 9.737 9.331 9.469 200,928 -0.18(-1.91%)
Nov 02, 2018 9.183 9.783 9.183 9.654 469,886 +0.52(+5.66%)
Nov 01, 2018 8.878 9.284 8.684 9.137 326,913 +0.29(+3.24%)
Oct 31, 2018 8.370 8.980 8.108 8.850 292,716 +0.49(+5.86%)
Oct 30, 2018 8.204 8.398 8.148 8.361 192,115 +0.16(+1.91%)
Oct 29, 2018 8.425 8.656 8.065 8.204 108,661 -0.15(-1.77%)
Oct 26, 2018 8.268 8.610 8.148 8.352 333,715 +0.04(+0.44%)
Oct 25, 2018 8.158 8.693 8.010 8.315 216,979 +0.22(+2.74%)
Oct 24, 2018 8.315 8.428 8.084 8.093 235,406 -0.22(-2.67%)
Oct 23, 2018 8.342 8.365 8.194 8.315 150,109 -0.18(-2.17%)
Oct 22, 2018 8.499 8.527 8.231 8.499 276,754 +0.10(+1.21%)
Oct 19, 2018 8.324 8.555 8.185 8.398 273,856 +0.09(+1.11%)
Oct 18, 2018 8.425 8.472 8.130 8.305 308,351 -0.19(-2.28%)
Oct 17, 2018 8.666 8.666 8.324 8.499 392,566 -0.19(-2.23%)
Oct 16, 2018 8.823 8.878 8.601 8.693 203,600 -0.05(-0.53%)
Oct 15, 2018 8.582 8.878 8.544 8.740 147,676 +0.18(+2.16%)
Oct 12, 2018 8.361 8.943 8.361 8.555 236,837 +0.27(+3.23%)
Oct 11, 2018 8.398 8.453 8.176 8.287 190,818 -0.11(-1.32%)
Oct 10, 2018 8.499 8.527 8.305 8.398 133,264 -0.10(-1.20%)
Oct 09, 2018 8.629 8.629 8.241 8.499 414,577 +0.04(+0.44%)
Oct 08, 2018 8.712 8.832 8.231 8.462 335,237 +0.01(+0.11%)
Oct 05, 2018 8.887 9.146 8.352 8.453 723,934 -0.40(-4.49%)
Oct 04, 2018 9.691 9.691 8.740 8.850 547,100 -0.84(-8.67%)
Oct 03, 2018 10.09 10.59 9.654 9.691 230,782 -0.30(-2.96%)
Oct 02, 2018 9.811 10.02 9.700 9.987 178,855 +0.32(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.