Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Investment Corp IV (NY: CIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.995 9.995 9.995 0 +0.01(+0.06%)
Dec 28, 2018 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Dec 26, 2018 9.990 9.990 9.990 0 +0.01(+0.10%)
Dec 21, 2018 9.980 9.980 9.980 0 -0.01(-0.10%)
Dec 20, 2018 9.990 9.990 9.990 9.990 50,002 +0.04(+0.40%)
Dec 19, 2018 9.950 9.950 9.950 9.950 6 +0.00(+0.00%)
Dec 18, 2018 9.950 9.950 9.950 9.950 1 +0.00(+0.00%)
Dec 17, 2018 9.930 9.950 9.900 9.950 3,365 -0.05(-0.50%)
Dec 14, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Dec 13, 2018 9.900 10.00 9.900 10.00 627 +0.00(+0.00%)
Dec 12, 2018 10.00 10.00 10.00 10.00 68 +0.00(+0.00%)
Dec 11, 2018 10.02 10.02 10.00 10.00 548 +0.00(+0.00%)
Dec 10, 2018 10.00 10.00 10.00 10.00 174 -0.02(-0.20%)
Dec 07, 2018 10.02 10.02 10.02 10.02 100 +0.01(+0.10%)
Dec 06, 2018 10.02 10.02 10.01 10.01 4,645 +0.00(+0.00%)
Dec 04, 2018 10.01 10.01 10.01 10.01 2,100 +0.01(+0.10%)
Nov 30, 2018 10.00 10.00 10.00 0 +0.02(+0.20%)
Nov 29, 2018 9.980 9.980 9.980 9.980 231 +0.00(+0.00%)
Nov 19, 2018 9.980 9.980 9.980 0 -0.02(-0.20%)
Nov 16, 2018 10.00 10.00 10.00 10.00 400 +0.00(+0.00%)
Nov 13, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 08, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 07, 2018 9.980 10.00 9.980 10.00 713,364 +0.00(+0.00%)
Nov 06, 2018 9.950 10.00 9.950 10.00 500 +0.00(+0.00%)
Nov 02, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 01, 2018 9.930 10.00 9.900 10.00 14,800 +0.03(+0.32%)
Oct 31, 2018 9.970 9.970 9.955 9.968 2,912 -0.01(-0.13%)
Oct 29, 2018 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 25, 2018 9.980 9.980 9.980 0 +0.01(+0.11%)
Oct 24, 2018 9.970 9.970 9.970 9.970 200 +0.00(+0.00%)
Oct 23, 2018 9.990 9.990 9.970 9.970 733 -0.02(-0.20%)
Oct 22, 2018 10.00 10.06 9.940 9.990 11,480 +0.02(+0.20%)
Oct 19, 2018 9.940 9.970 9.940 9.970 175,200 +0.02(+0.20%)
Oct 17, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 16, 2018 9.950 9.950 9.934 9.950 195,940 +0.00(+0.00%)
Oct 15, 2018 9.900 9.950 9.900 9.950 4,707 +0.00(+0.00%)
Oct 12, 2018 9.930 9.950 9.930 9.950 9,200 +0.00(+0.00%)
Oct 11, 2018 9.950 9.950 9.950 9.950 6,001 +0.03(+0.30%)
Oct 10, 2018 9.920 9.920 9.920 9.920 25,000 +0.01(+0.10%)
Oct 09, 2018 9.910 9.910 9 +0.00(+0.00%)
Oct 05, 2018 9.910 9.910 9.910 0 -0.01(-0.10%)
Oct 04, 2018 9.920 9.920 9.920 9.920 50,000 +0.01(+0.10%)
Oct 03, 2018 9.910 9.910 1 +0.00(+0.00%)
Oct 02, 2018 9.910 9.910 9.910 9.910 5,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.