Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.8799 -0.0200 (-2.22%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7900 0.8199 0.7686 0.7701 398,502 -0.03(-3.25%)
Dec 28, 2023 0.8100 0.8201 0.7901 0.7960 78,107 -0.02(-2.93%)
Dec 27, 2023 0.8300 0.8379 0.8150 0.8200 129,081 -0.00(-0.59%)
Dec 26, 2023 0.8390 0.8390 0.8015 0.8249 348,791 -0.01(-1.68%)
Dec 22, 2023 0.8202 0.8390 0.8201 0.8390 31,554 +0.02(+2.32%)
Dec 21, 2023 0.8500 0.8500 0.8000 0.8200 107,253 -0.01(-0.97%)
Dec 20, 2023 0.8111 0.8287 0.8100 0.8280 63,458 +0.02(+2.08%)
Dec 19, 2023 0.7770 0.8170 0.7770 0.8111 119,001 +0.03(+3.59%)
Dec 18, 2023 0.7900 0.8300 0.7820 0.7830 105,139 +0.00(+0.13%)
Dec 15, 2023 0.8100 0.8400 0.7800 0.7820 259,332 -0.03(-3.69%)
Dec 14, 2023 0.7800 0.8278 0.7763 0.8120 65,156 +0.01(+0.87%)
Dec 13, 2023 0.8229 0.8290 0.7800 0.8050 27,210 -0.01(-1.64%)
Dec 12, 2023 0.7600 0.8346 0.7430 0.8184 327,920 +0.06(+7.54%)
Dec 11, 2023 0.7920 0.8099 0.7610 0.7610 63,380 -0.03(-3.57%)
Dec 08, 2023 0.7910 0.8300 0.7700 0.7892 136,166 +0.00(+0.20%)
Dec 07, 2023 0.8300 0.8300 0.7701 0.7876 384,601 -0.04(-4.78%)
Dec 06, 2023 0.8312 0.8449 0.8200 0.8271 34,529 -0.00(-0.33%)
Dec 05, 2023 0.8311 0.8399 0.8200 0.8298 46,607 +0.00(+0.00%)
Dec 04, 2023 0.8333 0.8333 0.8200 0.8298 79,117 -0.00(-0.17%)
Dec 01, 2023 0.8300 0.8500 0.8269 0.8312 27,899 +0.01(+1.11%)
Nov 30, 2023 0.8249 0.8416 0.8221 0.8221 73,538 +0.00(+0.22%)
Nov 29, 2023 0.8260 0.8760 0.8101 0.8203 83,361 -0.01(-0.69%)
Nov 28, 2023 0.8511 0.8691 0.8201 0.8260 84,045 -0.01(-1.62%)
Nov 27, 2023 0.8760 0.8760 0.8396 0.8396 88,096 -0.04(-4.58%)
Nov 24, 2023 0.8500 0.8799 0.8500 0.8799 15,064 +0.02(+2.43%)
Nov 22, 2023 0.8600 0.8699 0.8520 0.8590 41,003 -0.00(-0.12%)
Nov 21, 2023 0.8700 0.8700 0.8520 0.8600 30,145 -0.00(-0.34%)
Nov 20, 2023 0.8736 0.8755 0.8500 0.8629 39,520 -0.01(-0.78%)
Nov 17, 2023 0.8610 0.8703 0.8610 0.8697 29,351 +0.01(+0.78%)
Nov 16, 2023 0.8800 0.8800 0.8550 0.8630 167,415 +0.01(+1.41%)
Nov 15, 2023 0.8611 0.8650 0.8500 0.8510 50,812 -0.00(-0.18%)
Nov 14, 2023 0.8480 0.8699 0.8480 0.8525 51,622 -0.01(-0.86%)
Nov 13, 2023 0.8408 0.8600 0.8336 0.8599 66,319 +0.01(+1.16%)
Nov 10, 2023 0.8700 0.8700 0.7975 0.8500 104,985 -0.01(-0.60%)
Nov 09, 2023 0.8560 0.8800 0.8550 0.8551 28,203 -0.01(-1.10%)
Nov 08, 2023 0.8702 0.8797 0.8450 0.8646 105,550 -0.01(-1.19%)
Nov 07, 2023 0.8902 0.8937 0.8700 0.8750 33,465 -0.02(-1.71%)
Nov 06, 2023 0.8900 0.9034 0.8810 0.8902 27,197 -0.00(-0.54%)
Nov 03, 2023 0.9050 0.9300 0.8900 0.8950 42,808 -0.01(-0.56%)
Nov 02, 2023 0.9150 0.9150 0.8750 0.9000 109,758 -0.01(-0.56%)
Nov 01, 2023 0.9000 0.9300 0.9000 0.9051 16,121 +0.01(+0.57%)
Oct 31, 2023 0.9200 0.9223 0.8801 0.9000 52,238 -0.02(-2.42%)
Oct 30, 2023 0.9300 0.9310 0.9171 0.9223 45,855 -0.01(-0.84%)
Oct 27, 2023 0.9100 0.9479 0.9100 0.9301 48,298 +0.01(+0.55%)
Oct 26, 2023 0.9300 0.9350 0.9100 0.9250 31,457 +0.01(+0.54%)
Oct 25, 2023 0.9600 0.9600 0.9200 0.9200 76,375 -0.02(-2.61%)
Oct 24, 2023 0.9400 0.9600 0.9300 0.9447 86,722 +0.00(+0.49%)
Oct 23, 2023 0.9650 0.9650 0.9400 0.9401 49,557 -0.02(-1.96%)
Oct 20, 2023 0.9899 0.9899 0.9589 0.9589 29,559 -0.02(-2.15%)
Oct 19, 2023 0.9600 0.9900 0.9600 0.9800 45,836 -0.00(-0.09%)
Oct 18, 2023 0.9600 0.9975 0.9600 0.9809 88,209 +0.01(+1.29%)
Oct 17, 2023 0.9721 0.9850 0.9684 0.9684 34,262 -0.01(-0.88%)
Oct 16, 2023 0.9932 0.9932 0.9749 0.9770 35,406 -0.00(-0.19%)
Oct 13, 2023 0.9600 0.9849 0.9600 0.9789 49,064 +0.03(+3.04%)
Oct 12, 2023 0.9702 0.9758 0.9500 0.9500 45,161 -0.03(-2.56%)
Oct 11, 2023 0.9878 1.000 0.9702 0.9750 43,518 -0.01(-1.15%)
Oct 10, 2023 0.9776 1.010 0.9701 0.9863 75,304 +0.00(+0.13%)
Oct 09, 2023 0.9800 1.000 0.9657 0.9850 96,678 +0.03(+2.61%)
Oct 06, 2023 0.9700 0.9700 0.9300 0.9599 213,857 -0.01(-1.16%)
Oct 05, 2023 0.9500 0.9800 0.9499 0.9712 207,642 +0.02(+2.10%)
Oct 04, 2023 0.9500 0.9800 0.9500 0.9512 93,428 -0.05(-4.88%)
Oct 03, 2023 0.9800 1.000 0.9611 1.000 62,154 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.