Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.361 3.361 3.333 3.361 37,705 +0.00(+0.00%)
Dec 28, 2006 3.328 3.361 3.326 3.361 42,847 +0.01(+0.35%)
Dec 27, 2006 3.328 3.361 3.328 3.349 21,852 +0.00(+0.00%)
Dec 26, 2006 3.333 3.358 3.333 3.349 17,138 -0.00(-0.07%)
Dec 22, 2006 3.337 3.358 3.337 3.351 11,568 -0.00(-0.14%)
Dec 21, 2006 3.361 3.370 3.344 3.356 40,704 -0.04(-1.17%)
Dec 20, 2006 3.419 3.421 3.372 3.396 23,137 +0.02(+0.48%)
Dec 19, 2006 3.365 3.431 3.349 3.379 35,563 -0.01(-0.41%)
Dec 18, 2006 3.326 3.393 3.326 3.393 50,559 +0.07(+2.04%)
Dec 15, 2006 3.393 3.417 3.323 3.326 65,984 -0.05(-1.38%)
Dec 14, 2006 3.372 3.396 3.349 3.372 86,123 -0.02(-0.55%)
Dec 13, 2006 3.424 3.424 3.391 3.391 30,421 -0.01(-0.27%)
Dec 12, 2006 3.372 3.400 3.361 3.400 29,136 +0.02(+0.48%)
Dec 11, 2006 3.398 3.431 3.384 3.384 56,986 +0.01(+0.28%)
Dec 08, 2006 3.400 3.431 3.344 3.375 44,132 -0.00(-0.07%)
Dec 07, 2006 3.384 3.384 3.337 3.377 57,843 -0.00(-0.07%)
Dec 06, 2006 3.349 3.379 3.349 3.379 43,704 +0.04(+1.26%)
Dec 05, 2006 3.337 3.368 3.316 3.337 61,271 -0.02(-0.69%)
Dec 04, 2006 3.356 3.361 3.342 3.361 65,127 +0.02(+0.70%)
Dec 01, 2006 3.312 3.337 3.307 3.337 26,136 +0.01(+0.21%)
Nov 30, 2006 3.305 3.337 3.302 3.330 40,276 +0.02(+0.49%)
Nov 29, 2006 3.291 3.314 3.291 3.314 35,563 +0.00(+0.07%)
Nov 28, 2006 3.291 3.314 3.277 3.312 30,850 +0.01(+0.35%)
Nov 27, 2006 3.326 3.326 3.284 3.300 39,848 -0.02(-0.63%)
Nov 24, 2006 3.272 3.321 3.272 3.321 7,284 +0.05(+1.50%)
Nov 22, 2006 3.265 3.302 3.265 3.272 45,418 -0.02(-0.50%)
Nov 21, 2006 3.284 3.314 3.284 3.288 28,707 -0.00(-0.14%)
Nov 20, 2006 3.279 3.314 3.265 3.293 62,985 +0.01(+0.21%)
Nov 17, 2006 3.279 3.305 3.279 3.286 29,564 -0.02(-0.49%)
Nov 16, 2006 3.256 3.326 3.256 3.302 100,262 +0.03(+0.86%)
Nov 15, 2006 3.270 3.288 3.256 3.274 62,128 +0.01(+0.36%)
Nov 14, 2006 3.267 3.272 3.256 3.263 67,698 -0.00(-0.07%)
Nov 13, 2006 3.284 3.291 3.263 3.265 93,835 -0.05(-1.55%)
Nov 10, 2006 3.337 3.337 3.295 3.316 81,838 -0.02(-0.63%)
Nov 09, 2006 3.314 3.337 3.286 3.337 16,710 +0.04(+1.06%)
Nov 08, 2006 3.281 3.305 3.281 3.302 12,425 +0.02(+0.64%)
Nov 07, 2006 3.326 3.335 3.281 3.281 56,986 -0.01(-0.21%)
Nov 06, 2006 3.314 3.326 3.286 3.288 52,273 -0.03(-0.77%)
Nov 03, 2006 3.309 3.314 3.302 3.314 27,422 +0.03(+0.85%)
Nov 02, 2006 3.281 3.328 3.279 3.286 73,697 -0.02(-0.56%)
Nov 01, 2006 3.314 3.314 3.267 3.305 68,984 -0.02(-0.70%)
Oct 31, 2006 3.328 3.337 3.305 3.328 48,417 +0.00(+0.00%)
Oct 30, 2006 3.291 3.337 3.279 3.328 50,988 +0.02(+0.56%)
Oct 27, 2006 3.309 3.309 3.265 3.309 22,280 -0.02(-0.70%)
Oct 26, 2006 3.316 3.333 3.307 3.333 20,566 +0.02(+0.49%)
Oct 25, 2006 3.300 3.323 3.295 3.316 32,563 -0.00(-0.14%)
Oct 24, 2006 3.323 3.326 3.291 3.321 32,135 +0.01(+0.42%)
Oct 23, 2006 3.293 3.319 3.293 3.307 38,134 +0.03(+0.78%)
Oct 20, 2006 3.274 3.284 3.267 3.281 48,417 -0.00(-0.07%)
Oct 19, 2006 3.279 3.284 3.263 3.284 28,279 +0.01(+0.43%)
Oct 18, 2006 3.305 3.307 3.267 3.270 42,418 -0.06(-1.75%)
Oct 17, 2006 3.330 3.330 3.277 3.328 25,279 +0.03(+0.78%)
Oct 16, 2006 3.314 3.323 3.265 3.302 69,841 -0.02(-0.63%)
Oct 13, 2006 3.314 3.326 3.309 3.323 34,706 +0.03(+0.85%)
Oct 12, 2006 3.256 3.295 3.251 3.295 43,704 +0.01(+0.21%)
Oct 11, 2006 3.242 3.288 3.239 3.288 72,412 +0.03(+1.00%)
Oct 10, 2006 3.284 3.298 3.246 3.256 46,703 -0.03(-0.85%)
Oct 09, 2006 3.295 3.302 3.277 3.284 18,852 +0.00(+0.14%)
Oct 06, 2006 3.267 3.307 3.263 3.279 61,700 +0.01(+0.28%)
Oct 05, 2006 3.263 3.284 3.263 3.270 61,271 -0.01(-0.21%)
Oct 04, 2006 3.281 3.288 3.253 3.277 82,266 +0.01(+0.21%)
Oct 03, 2006 3.300 3.307 3.263 3.270 68,555 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.