Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
385.91
+10.33 (+2.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1418
1422
1411
1411
25,003
-5.16(-0.36%)
Dec 30, 2019
1422
1423
1414
1416
12,909
-3.41(-0.24%)
Dec 27, 2019
1439
1443
1419
1419
15,719
-18.48(-1.29%)
Dec 26, 2019
1426
1448
1414
1438
12,612
+14.60(+1.03%)
Dec 24, 2019
1425
1430
1423
1423
6,752
+0.07(+0.00%)
Dec 23, 2019
1442
1442
1421
1423
30,786
-19.98(-1.38%)
Dec 20, 2019
1406
1449
1406
1443
93,051
+41.15(+2.93%)
Dec 19, 2019
1392
1408
1389
1402
40,375
+9.51(+0.68%)
Dec 18, 2019
1404
1404
1386
1393
36,521
-10.27(-0.73%)
Dec 17, 2019
1437
1439
1392
1403
38,442
-34.39(-2.39%)
Dec 16, 2019
1431
1437
1427
1437
42,550
+1.70(+0.12%)
Dec 13, 2019
1434
1436
1428
1436
15,825
-0.36(-0.03%)
Dec 12, 2019
1448
1448
1427
1436
20,363
-13.40(-0.92%)
Dec 11, 2019
1450
1452
1439
1449
13,194
+2.79(+0.19%)
Dec 10, 2019
1454
1455
1438
1446
20,140
-5.92(-0.41%)
Dec 09, 2019
1452
1458
1448
1452
14,503
+1.49(+0.10%)
Dec 06, 2019
1466
1472
1451
1451
21,205
-10.40(-0.71%)
Dec 05, 2019
1440
1461
1436
1461
18,300
+27.30(+1.90%)
Dec 04, 2019
1436
1447
1433
1434
35,048
-6.95(-0.48%)
Dec 03, 2019
1439
1452
1422
1441
32,469
-6.56(-0.45%)
Dec 02, 2019
1450
1452
1427
1448
29,313
-7.43(-0.51%)
Nov 29, 2019
1451
1461
1439
1455
16,985
+2.31(+0.16%)
Nov 27, 2019
1469
1469
1439
1453
29,223
-2.16(-0.15%)
Nov 26, 2019
1454
1464
1446
1455
52,628
-1.75(-0.12%)
Nov 25, 2019
1456
1488
1442
1457
41,519
+0.91(+0.06%)
Nov 22, 2019
1455
1469
1441
1456
24,792
+2.29(+0.16%)
Nov 21, 2019
1462
1470
1441
1453
26,302
-13.46(-0.92%)
Nov 20, 2019
1465
1480
1461
1467
38,168
+3.74(+0.26%)
Nov 19, 2019
1439
1474
1439
1463
26,369
+24.54(+1.71%)
Nov 18, 2019
1395
1441
1395
1439
27,990
+42.14(+3.02%)
Nov 15, 2019
1426
1426
1368
1396
49,872
-29.67(-2.08%)
Nov 14, 2019
1420
1426
1411
1426
20,535
+6.68(+0.47%)
Nov 13, 2019
1409
1429
1409
1419
27,357
+7.75(+0.55%)
Nov 12, 2019
1399
1415
1382
1412
43,570
+14.50(+1.04%)
Nov 11, 2019
1342
1397
1342
1397
38,507
+48.50(+3.60%)
Nov 08, 2019
1296
1360
1296
1349
23,879
+65.12(+5.07%)
Nov 07, 2019
1273
1286
1262
1284
38,818
+12.81(+1.01%)
Nov 06, 2019
1261
1275
1259
1271
26,318
+11.61(+0.92%)
Nov 05, 2019
1259
1266
1247
1259
25,554
+2.25(+0.18%)
Nov 04, 2019
1269
1278
1254
1257
34,943
-15.41(-1.21%)
Nov 01, 2019
1259
1281
1259
1272
28,528
+17.91(+1.43%)
Oct 31, 2019
1259
1268
1253
1254
24,440
-6.08(-0.48%)
Oct 30, 2019
1245
1260
1238
1260
17,222
+14.25(+1.14%)
Oct 29, 2019
1241
1256
1239
1246
19,491
+2.83(+0.23%)
Oct 28, 2019
1241
1261
1241
1243
15,752
+4.29(+0.35%)
Oct 25, 2019
1225
1250
1225
1239
17,222
+15.56(+1.27%)
Oct 24, 2019
1226
1228
1216
1224
14,741
+0.59(+0.05%)
Oct 23, 2019
1223
1229
1215
1223
17,899
+0.86(+0.07%)
Oct 22, 2019
1222
1228
1215
1222
18,590
+2.89(+0.24%)
Oct 21, 2019
1232
1239
1215
1219
18,087
-8.28(-0.67%)
Oct 18, 2019
1232
1234
1223
1227
15,849
-6.67(-0.54%)
Oct 17, 2019
1227
1236
1227
1234
16,801
+12.33(+1.01%)
Oct 16, 2019
1212
1224
1195
1222
24,358
+7.97(+0.66%)
Oct 15, 2019
1211
1217
1204
1214
17,871
+1.46(+0.12%)
Oct 14, 2019
1217
1217
1206
1212
21,258
-4.09(-0.34%)
Oct 11, 2019
1220
1225
1212
1216
40,362
+1.17(+0.10%)
Oct 10, 2019
1212
1222
1207
1215
14,643
+3.70(+0.31%)
Oct 09, 2019
1197
1213
1192
1212
25,721
+21.74(+1.83%)
Oct 08, 2019
1189
1196
1180
1190
19,360
-4.81(-0.40%)
Oct 07, 2019
1203
1204
1195
1195
20,025
-11.53(-0.96%)
Oct 04, 2019
1200
1208
1200
1206
20,392
+9.48(+0.79%)
Oct 03, 2019
1194
1208
1190
1197
45,805
+5.09(+0.43%)
Oct 02, 2019
1203
1212
1192
1192
50,251
-14.18(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.