Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.37 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.875 8.838 8.838 8.838 62,542 +0.01(+0.07%)
Dec 30, 2014 8.838 8.887 8.807 8.832 52,465 +0.01(+0.07%)
Dec 29, 2014 8.869 8.893 8.826 8.826 45,448 -0.03(-0.34%)
Dec 26, 2014 8.875 8.893 8.838 8.856 28,548 +0.00(+0.00%)
Dec 24, 2014 8.844 8.856 8.856 8.856 28,488 +0.01(+0.14%)
Dec 23, 2014 8.838 8.856 8.783 8.844 76,090 +0.02(+0.21%)
Dec 22, 2014 8.856 8.869 8.801 8.826 48,411 -0.03(-0.34%)
Dec 19, 2014 8.862 8.875 8.820 8.856 25,387 +0.01(+0.14%)
Dec 18, 2014 8.905 8.905 8.826 8.844 64,029 -0.02(-0.28%)
Dec 17, 2014 8.826 8.869 8.789 8.869 61,949 +0.03(+0.35%)
Dec 16, 2014 8.814 8.838 8.789 8.838 27,741 +0.04(+0.42%)
Dec 15, 2014 8.832 8.832 8.771 8.801 44,457 +0.00(+0.00%)
Dec 12, 2014 8.777 8.826 8.777 8.801 49,677 +0.03(+0.35%)
Dec 11, 2014 8.832 8.845 8.771 8.771 49,688 -0.05(-0.62%)
Dec 10, 2014 8.820 8.869 8.820 8.826 38,262 -0.01(-0.11%)
Dec 09, 2014 8.799 8.848 8.769 8.836 49,544 +0.01(+0.14%)
Dec 08, 2014 8.793 8.823 8.769 8.823 32,387 +0.03(+0.35%)
Dec 05, 2014 8.787 8.793 8.751 8.793 38,589 +0.00(+0.00%)
Dec 04, 2014 8.763 8.793 8.751 8.793 59,308 +0.03(+0.35%)
Dec 03, 2014 8.726 8.787 8.714 8.763 57,334 +0.03(+0.35%)
Dec 02, 2014 8.647 8.732 8.647 8.732 43,044 +0.09(+1.05%)
Dec 01, 2014 8.720 8.720 8.641 8.641 83,113 -0.03(-0.35%)
Nov 28, 2014 8.635 8.672 8.635 8.672 31,939 +0.05(+0.56%)
Nov 26, 2014 8.605 8.623 8.623 8.623 70,926 +0.02(+0.28%)
Nov 25, 2014 8.586 8.617 8.568 8.599 60,065 +0.04(+0.50%)
Nov 24, 2014 8.599 8.617 8.556 8.556 78,938 -0.02(-0.28%)
Nov 21, 2014 8.623 8.665 8.574 8.580 63,718 -0.05(-0.56%)
Nov 20, 2014 8.635 8.678 8.611 8.629 107,521 +0.00(+0.00%)
Nov 19, 2014 8.659 8.659 8.629 8.629 40,878 -0.03(-0.35%)
Nov 18, 2014 8.678 8.684 8.647 8.659 34,021 -0.01(-0.14%)
Nov 17, 2014 8.708 8.708 8.665 8.672 73,437 -0.03(-0.35%)
Nov 14, 2014 8.708 8.720 8.672 8.702 61,098 -0.01(-0.07%)
Nov 13, 2014 8.708 8.708 8.678 8.708 66,747 +0.02(+0.28%)
Nov 12, 2014 8.665 8.690 8.659 8.684 21,794 +0.02(+0.18%)
Nov 11, 2014 8.663 8.669 8.645 8.668 25,217 -0.01(-0.08%)
Nov 10, 2014 8.657 8.675 8.657 8.675 32,178 +0.01(+0.07%)
Nov 07, 2014 8.663 8.675 8.639 8.669 53,943 -0.01(-0.07%)
Nov 06, 2014 8.651 8.681 8.633 8.675 55,278 +0.01(+0.07%)
Nov 05, 2014 8.609 8.669 8.603 8.669 46,020 +0.04(+0.49%)
Nov 04, 2014 8.615 8.651 8.590 8.627 52,233 +0.01(+0.07%)
Nov 03, 2014 8.645 8.645 8.612 8.621 69,428 +0.01(+0.14%)
Oct 31, 2014 8.633 8.651 8.609 8.609 70,931 -0.03(-0.35%)
Oct 30, 2014 8.669 8.669 8.627 8.639 22,810 -0.02(-0.21%)
Oct 29, 2014 8.627 8.669 8.627 8.657 51,402 +0.03(+0.35%)
Oct 28, 2014 8.681 8.681 8.627 8.627 31,195 -0.04(-0.42%)
Oct 27, 2014 8.687 8.669 8.633 8.663 17,504 -0.01(-0.07%)
Oct 24, 2014 8.657 8.675 8.627 8.669 42,028 +0.01(+0.14%)
Oct 23, 2014 8.663 8.675 8.633 8.657 60,824 +0.01(+0.07%)
Oct 22, 2014 8.705 8.711 8.651 8.651 42,018 -0.03(-0.38%)
Oct 21, 2014 8.705 8.705 8.645 8.684 51,985 -0.03(-0.33%)
Oct 20, 2014 8.705 8.705 8.705 8.712 73,947 +0.03(+0.29%)
Oct 17, 2014 8.687 8.711 8.663 8.687 66,999 +0.02(+0.28%)
Oct 16, 2014 8.627 8.669 8.606 8.663 32,777 +0.04(+0.49%)
Oct 15, 2014 8.548 8.627 8.548 8.621 133,432 +0.07(+0.85%)
Oct 14, 2014 8.578 8.578 8.512 8.548 69,649 +0.01(+0.14%)
Oct 13, 2014 8.542 8.542 8.530 8.536 38,907 -0.03(-0.35%)
Oct 10, 2014 8.597 8.603 8.530 8.566 41,206 -0.01(-0.11%)
Oct 09, 2014 8.642 8.642 8.570 8.576 46,611 -0.02(-0.28%)
Oct 08, 2014 8.600 8.624 8.588 8.600 51,404 +0.00(+0.00%)
Oct 07, 2014 8.516 8.600 8.516 8.600 104,168 +0.07(+0.78%)
Oct 06, 2014 8.480 8.564 8.480 8.534 85,535 +0.07(+0.85%)
Oct 03, 2014 8.492 8.492 8.456 8.462 34,773 -0.01(-0.14%)
Oct 02, 2014 8.480 8.486 8.414 8.474 127,176 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.